VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:43 | - | 10,860 |
12:37:18 | - | 10,860 |
12:36:53 | - | 10,860 |
12:36:48 | - | 10,860 |
12:36:19 | - | 10,860 |
12:36:01 | - | 10,860 |
12:35:59 | - | 10,860 |
12:35:58 | - | 10,860 |
12:32:16 | - | 10,860 |
12:30:09 | - | 10,880 |
12:29:38 | - | 10,880 |
12:29:19 | - | 10,860 |
12:20:58 | - | 10,860 |
12:11:38 | - | 10,850 |
12:11:12 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:51 | - | 10,840 |
12:09:42 | - | 10,830 |
12:09:37 | - | 10,830 |
12:01:59 | - | 10,830 |
12:01:58 | - | 10,830 |
11:58:04 | - | 10,840 |
11:57:56 | - | 10,860 |
11:57:46 | - | 10,840 |
11:54:41 | - | 10,810 |
11:39:33 | - | 10,810 |
11:38:16 | - | 10,820 |
11:38:03 | - | 10,830 |
11:34:04 | - | 10,820 |
11:34:03 | - | 10,800 |
11:32:21 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:20 | - | 10,800 |
11:31:58 | - | 10,790 |
11:31:57 | - | 10,790 |
11:31:01 | - | 10,790 |
11:30:37 | - | 10,800 |
11:30:26 | - | 10,810 |
11:30:23 | - | 10,800 |
11:26:27 | - | 10,880 |
11:23:14 | - | 10,880 |
11:23:11 | - | 10,880 |
11:23:09 | - | 10,890 |
11:23:08 | - | 10,950 |
11:23:06 | - | 10,950 |
11:19:44 | - | 10,990 |
11:19:42 | - | 10,990 |