VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:32:31 | - | 20,640 |
17.05.24 20:29:07 | - | 20,740 |
17.05.24 20:29:07 | - | 20,640 |
17.05.24 20:28:15 | - | 20,740 |
17.05.24 20:28:05 | - | 20,740 |
17.05.24 20:27:42 | - | 20,640 |
17.05.24 20:27:41 | - | 20,760 |
17.05.24 20:27:41 | - | 20,640 |
17.05.24 20:27:03 | - | 20,760 |
17.05.24 20:27:02 | - | 20,620 |
17.05.24 20:27:02 | - | 20,700 |
17.05.24 20:26:58 | - | 20,640 |
17.05.24 20:26:57 | - | 20,780 |
17.05.24 20:18:19 | - | 20,780 |
17.05.24 20:18:19 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:11:17 | - | 20,780 |
17.05.24 20:10:29 | - | 20,680 |
17.05.24 20:05:43 | - | 20,820 |
17.05.24 20:05:43 | - | 20,680 |
17.05.24 20:05:02 | - | 20,820 |
17.05.24 20:05:02 | - | 20,640 |
17.05.24 20:02:16 | - | 20,760 |
17.05.24 20:02:10 | - | 20,620 |
17.05.24 20:02:05 | - | 20,740 |
17.05.24 20:02:01 | - | 20,620 |
17.05.24 20:01:53 | - | 20,740 |
17.05.24 20:01:34 | - | 20,620 |
17.05.24 20:01:09 | - | 20,740 |
17.05.24 20:00:02 | - | 20,620 |
17.05.24 19:58:04 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:58:04 | - | 20,620 |
17.05.24 19:56:19 | - | 20,760 |
17.05.24 19:37:31 | - | 20,740 |
17.05.24 19:37:31 | - | 20,620 |
17.05.24 19:37:26 | - | 20,740 |
17.05.24 19:36:53 | - | 20,760 |
17.05.24 19:36:53 | - | 20,620 |
17.05.24 19:36:47 | - | 20,760 |
17.05.24 19:36:46 | - | 20,620 |
17.05.24 19:28:51 | - | 20,760 |
17.05.24 19:28:50 | - | 20,620 |
17.05.24 19:01:03 | - | 20,760 |
17.05.24 19:01:03 | - | 20,620 |
17.05.24 18:43:20 | - | 20,760 |
17.05.24 18:39:22 | - | 20,740 |