VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:02 | - | 20,360 |
15:56:13 | - | 20,360 |
15:47:35 | - | 20,360 |
15:47:06 | - | 20,420 |
15:45:58 | - | 20,460 |
15:43:19 | - | 20,460 |
15:43:18 | - | 20,460 |
15:43:17 | - | 20,460 |
15:41:53 | - | 20,500 |
15:41:04 | - | 20,500 |
15:40:39 | - | 20,460 |
15:34:16 | - | 20,460 |
15:32:26 | - | 20,480 |
15:32:19 | - | 20,480 |
15:32:18 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:11 | - | 20,520 |
15:10:44 | - | 20,500 |
15:10:44 | - | 20,500 |
15:09:55 | - | 20,480 |
15:08:31 | - | 20,500 |
15:08:25 | - | 20,480 |
15:08:22 | - | 20,460 |
15:08:14 | - | 20,480 |
15:03:30 | - | 20,460 |
14:43:07 | - | 20,440 |
14:43:07 | - | 20,440 |
14:35:26 | - | 20,440 |
14:35:15 | - | 20,420 |
14:34:48 | - | 20,440 |
14:34:48 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:30 | - | 20,420 |
14:30:47 | - | 20,440 |
14:30:46 | - | 20,420 |
14:30:31 | - | 20,440 |
14:29:10 | - | 20,440 |
14:29:02 | - | 20,440 |
14:26:58 | - | 20,480 |
14:26:57 | - | 20,480 |
14:26:54 | - | 20,460 |
14:26:03 | - | 20,400 |
14:26:03 | - | 20,360 |
14:22:47 | - | 20,360 |
14:09:28 | - | 20,340 |
14:00:24 | - | 20,340 |
14:00:24 | - | 20,360 |