VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:13 | - | 10,870 |
10:48:06 | - | 10,860 |
10:46:50 | - | 10,850 |
10:46:10 | - | 10,850 |
10:44:47 | - | 10,870 |
10:44:43 | - | 10,880 |
10:43:53 | - | 10,870 |
10:43:28 | - | 10,870 |
10:43:14 | - | 10,870 |
10:43:10 | - | 10,870 |
10:43:04 | - | 10,860 |
10:42:57 | - | 10,870 |
10:42:54 | - | 10,860 |
10:42:37 | - | 10,870 |
10:42:22 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:10 | - | 10,860 |
10:42:08 | - | 10,810 |
10:41:58 | - | 10,810 |
10:41:29 | - | 10,810 |
10:40:32 | - | 10,800 |
10:40:31 | - | 10,800 |
10:40:23 | - | 10,780 |
10:36:31 | - | 10,770 |
10:35:53 | - | 10,760 |
10:35:44 | - | 10,770 |
10:35:43 | - | 10,760 |
10:35:25 | - | 10,760 |
10:35:23 | - | 10,750 |
10:32:11 | - | 10,750 |
10:29:54 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:23 | - | 10,750 |
10:27:22 | - | 10,750 |
10:25:27 | - | 10,790 |
10:22:46 | - | 10,770 |
10:22:30 | - | 10,770 |
10:20:28 | - | 10,750 |
10:20:18 | - | 10,750 |
10:20:06 | - | 10,740 |
10:20:03 | - | 10,740 |
10:17:16 | - | 10,740 |
10:16:35 | - | 10,730 |
10:15:26 | - | 10,740 |
10:13:55 | - | 10,750 |
10:12:50 | - | 10,750 |
10:12:47 | - | 10,740 |