VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:22:49 | - | 19,730 |
14.06.24 15:22:49 | - | 19,720 |
14.06.24 15:22:07 | - | 19,720 |
14.06.24 15:22:04 | - | 19,720 |
14.06.24 15:22:03 | - | 19,720 |
14.06.24 15:22:02 | - | 19,690 |
14.06.24 15:21:16 | - | 19,660 |
14.06.24 15:21:16 | - | 19,670 |
14.06.24 15:21:09 | - | 19,670 |
14.06.24 15:21:04 | - | 19,660 |
14.06.24 15:20:37 | - | 19,670 |
14.06.24 15:20:34 | - | 19,660 |
14.06.24 15:20:03 | - | 19,670 |
14.06.24 15:20:03 | - | 19,660 |
14.06.24 15:20:01 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:20:00 | - | 19,660 |
14.06.24 15:18:41 | - | 19,670 |
14.06.24 15:18:25 | - | 19,680 |
14.06.24 15:17:53 | - | 19,670 |
14.06.24 15:17:45 | - | 19,670 |
14.06.24 15:15:44 | - | 19,670 |
14.06.24 15:14:43 | - | 19,680 |
14.06.24 15:14:38 | - | 19,680 |
14.06.24 15:14:37 | - | 19,670 |
14.06.24 15:14:34 | - | 19,670 |
14.06.24 15:14:34 | - | 19,670 |
14.06.24 15:14:28 | - | 19,670 |
14.06.24 15:14:26 | - | 19,670 |
14.06.24 15:14:19 | - | 19,670 |
14.06.24 15:14:14 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:14:06 | - | 19,670 |
14.06.24 15:12:46 | - | 19,670 |
14.06.24 15:11:54 | - | 19,680 |
14.06.24 15:11:46 | - | 19,670 |
14.06.24 15:11:46 | - | 19,670 |
14.06.24 15:11:45 | - | 19,670 |
14.06.24 15:11:40 | - | 19,680 |
14.06.24 15:11:34 | - | 19,680 |
14.06.24 15:11:14 | - | 19,680 |
14.06.24 15:10:52 | - | 19,670 |
14.06.24 15:10:51 | - | 19,680 |
14.06.24 15:10:47 | - | 19,670 |
14.06.24 15:10:41 | - | 19,680 |
14.06.24 15:09:29 | - | 19,670 |
14.06.24 15:09:20 | - | 19,680 |