BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:10 | 1,00 Tsd. | 92,0190 |
21:52:43 | 100 | 91,9800 |
21:52:39 | 100 | 91,9800 |
21:52:30 | 100 | 92,0000 |
21:52:05 | 100 | 91,9550 |
21:52:00 | 122 | 91,9600 |
21:51:16 | 100 | 91,9750 |
21:51:00 | 100 | 91,9100 |
21:51:00 | 100 | 91,9100 |
21:50:43 | 100 | 91,8600 |
21:50:41 | 100 | 91,8900 |
21:50:41 | 100 | 91,8800 |
21:50:41 | 100 | 91,8800 |
21:50:41 | 100 | 91,8800 |
21:50:28 | 100 | 91,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:28 | 100 | 91,8700 |
21:50:28 | 100 | 91,8700 |
21:50:28 | 100 | 91,8700 |
21:50:28 | 170 | 91,8700 |
21:50:28 | 100 | 91,8700 |
21:50:19 | 100 | 91,8350 |
21:50:12 | 100 | 91,8600 |
21:50:12 | 100 | 91,8500 |
21:50:03 | 100 | 91,8800 |
21:49:58 | 100 | 91,9000 |
21:49:50 | 100 | 91,9200 |
21:49:49 | 100 | 91,9300 |
21:49:49 | 100 | 91,9250 |
21:49:39 | 100 | 91,9500 |
21:49:39 | 100 | 91,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:39 | 111 | 91,9600 |
21:49:39 | 100 | 91,9600 |
21:49:05 | 209 | 92,0100 |
21:48:35 | 100 | 91,9800 |
21:47:57 | 100 | 92,0000 |
21:47:57 | 100 | 91,9900 |
21:47:24 | 100 | 91,9800 |
21:47:24 | 100 | 91,9700 |
21:47:24 | 300 | 91,9700 |
21:47:24 | 100 | 91,9700 |
21:47:07 | 100 | 91,9950 |
21:45:29 | 100 | 92,0200 |
21:45:20 | 100 | 91,9900 |
21:45:20 | 100 | 92,0100 |
21:44:14 | 100 | 91,9800 |