BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 22:00:00 | 18,43 Tsd. | 92,7200 |
13.05.24 21:59:58 | 100 | 92,6200 |
13.05.24 21:59:58 | 109 | 92,6200 |
13.05.24 21:59:51 | 100 | 92,6800 |
13.05.24 21:59:51 | 100 | 92,6800 |
13.05.24 21:59:51 | 100 | 92,6800 |
13.05.24 21:59:51 | 100 | 92,6750 |
13.05.24 21:59:49 | 100 | 92,6000 |
13.05.24 21:59:49 | 200 | 92,6300 |
13.05.24 21:59:49 | 100 | 92,6600 |
13.05.24 21:59:49 | 100 | 92,6600 |
13.05.24 21:59:49 | 100 | 92,6600 |
13.05.24 21:59:49 | 100 | 92,6400 |
13.05.24 21:59:49 | 100 | 92,6500 |
13.05.24 21:59:49 | 100 | 92,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:49 | 100 | 92,6600 |
13.05.24 21:59:46 | 100 | 92,6500 |
13.05.24 21:59:46 | 100 | 92,6500 |
13.05.24 21:59:46 | 100 | 92,6500 |
13.05.24 21:59:45 | 100 | 92,7100 |
13.05.24 21:59:45 | 100 | 92,7050 |
13.05.24 21:59:41 | 100 | 92,6800 |
13.05.24 21:59:41 | 100 | 92,6800 |
13.05.24 21:59:41 | 100 | 92,6700 |
13.05.24 21:59:34 | 100 | 92,6400 |
13.05.24 21:59:31 | 100 | 92,6500 |
13.05.24 21:59:19 | 158 | 92,6700 |
13.05.24 21:59:19 | 100 | 92,6700 |
13.05.24 21:59:19 | 100 | 92,6700 |
13.05.24 21:59:10 | 100 | 92,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:04 | 130 | 92,6750 |
13.05.24 21:59:01 | 100 | 92,7100 |
13.05.24 21:59:01 | 100 | 92,7100 |
13.05.24 21:59:01 | 100 | 92,7000 |
13.05.24 21:59:01 | 100 | 92,7000 |
13.05.24 21:59:01 | 200 | 92,7100 |
13.05.24 21:59:01 | 221 | 92,7100 |
13.05.24 21:59:01 | 202 | 92,7100 |
13.05.24 21:59:00 | 100 | 92,7200 |
13.05.24 21:59:00 | 149 | 92,7200 |
13.05.24 21:58:43 | 105 | 92,7150 |
13.05.24 21:58:32 | 100 | 92,6900 |
13.05.24 21:58:31 | 100 | 92,7150 |
13.05.24 21:58:31 | 100 | 92,7150 |
13.05.24 21:58:30 | 100 | 92,7300 |