BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:54:40 | 100 | 92,6300 |
13.05.24 21:54:40 | 102 | 92,6200 |
13.05.24 21:54:40 | 100 | 92,6200 |
13.05.24 21:54:40 | 100 | 92,6200 |
13.05.24 21:54:40 | 102 | 92,6200 |
13.05.24 21:54:40 | 102 | 92,6300 |
13.05.24 21:54:40 | 102 | 92,6300 |
13.05.24 21:54:40 | 102 | 92,6300 |
13.05.24 21:54:40 | 102 | 92,6300 |
13.05.24 21:54:40 | 102 | 92,6300 |
13.05.24 21:54:40 | 100 | 92,6200 |
13.05.24 21:54:40 | 100 | 92,6500 |
13.05.24 21:54:40 | 100 | 92,6500 |
13.05.24 21:54:40 | 100 | 92,6300 |
13.05.24 21:54:36 | 100 | 92,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:54:32 | 100 | 92,6000 |
13.05.24 21:54:32 | 100 | 92,5900 |
13.05.24 21:54:32 | 100 | 92,6000 |
13.05.24 21:54:32 | 100 | 92,5900 |
13.05.24 21:54:08 | 100 | 92,6100 |
13.05.24 21:54:08 | 100 | 92,5900 |
13.05.24 21:54:08 | 100 | 92,5900 |
13.05.24 21:54:08 | 100 | 92,5900 |
13.05.24 21:54:08 | 100 | 92,5900 |
13.05.24 21:54:08 | 100 | 92,6000 |
13.05.24 21:54:07 | 100 | 92,6200 |
13.05.24 21:54:07 | 100 | 92,6200 |
13.05.24 21:53:52 | 125 | 92,6200 |
13.05.24 21:53:45 | 100 | 92,6200 |
13.05.24 21:52:33 | 100 | 92,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:52:30 | 100 | 92,6250 |
13.05.24 21:52:24 | 100 | 92,6500 |
13.05.24 21:52:24 | 164 | 92,6300 |
13.05.24 21:52:24 | 100 | 92,6300 |
13.05.24 21:52:21 | 100 | 92,6800 |
13.05.24 21:52:21 | 300 | 92,6800 |
13.05.24 21:52:21 | 100 | 92,6600 |
13.05.24 21:52:21 | 100 | 92,6600 |
13.05.24 21:52:21 | 100 | 92,6600 |
13.05.24 21:52:21 | 100 | 92,6400 |
13.05.24 21:52:21 | 100 | 92,6400 |
13.05.24 21:52:21 | 100 | 92,6600 |
13.05.24 21:52:21 | 100 | 92,6600 |
13.05.24 21:52:21 | 100 | 92,6600 |
13.05.24 21:52:21 | 100 | 92,6800 |