BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:58:30 | 100 | 92,7300 |
13.05.24 21:58:30 | 200 | 92,7300 |
13.05.24 21:58:21 | 100 | 92,7150 |
13.05.24 21:58:18 | 100 | 92,7150 |
13.05.24 21:58:18 | 100 | 92,7150 |
13.05.24 21:58:06 | 100 | 92,7150 |
13.05.24 21:58:06 | 100 | 92,7279 |
13.05.24 21:58:06 | 100 | 92,7240 |
13.05.24 21:57:47 | 116 | 92,7100 |
13.05.24 21:57:47 | 100 | 92,7100 |
13.05.24 21:57:47 | 100 | 92,7000 |
13.05.24 21:57:47 | 100 | 92,7000 |
13.05.24 21:57:47 | 100 | 92,7000 |
13.05.24 21:57:47 | 100 | 92,7000 |
13.05.24 21:57:47 | 100 | 92,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:57:47 | 100 | 92,7000 |
13.05.24 21:57:47 | 100 | 92,7000 |
13.05.24 21:57:47 | 135 | 92,7000 |
13.05.24 21:57:47 | 100 | 92,7000 |
13.05.24 21:57:42 | 100 | 92,7200 |
13.05.24 21:57:25 | 100 | 92,7100 |
13.05.24 21:57:25 | 100 | 92,7100 |
13.05.24 21:57:23 | 100 | 92,7200 |
13.05.24 21:57:23 | 100 | 92,7200 |
13.05.24 21:57:22 | 143 | 92,7200 |
13.05.24 21:57:21 | 100 | 92,7100 |
13.05.24 21:57:21 | 100 | 92,7200 |
13.05.24 21:57:21 | 100 | 92,7100 |
13.05.24 21:57:21 | 100 | 92,7100 |
13.05.24 21:57:21 | 100 | 92,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:57:21 | 100 | 92,7100 |
13.05.24 21:57:14 | 100 | 92,7000 |
13.05.24 21:57:14 | 100 | 92,7000 |
13.05.24 21:57:14 | 100 | 92,7000 |
13.05.24 21:57:14 | 100 | 92,7000 |
13.05.24 21:57:10 | 148 | 92,7200 |
13.05.24 21:56:53 | 100 | 92,7300 |
13.05.24 21:56:53 | 106 | 92,7300 |
13.05.24 21:56:49 | 107 | 92,7300 |
13.05.24 21:56:36 | 100 | 92,7300 |
13.05.24 21:56:31 | 100 | 92,7400 |
13.05.24 21:56:15 | 125 | 92,7791 |
13.05.24 21:56:09 | 100 | 92,7400 |
13.05.24 21:56:08 | 100 | 92,7500 |
13.05.24 21:56:08 | 100 | 92,7500 |