TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:33:56 | - | 10,930 |
08.05.25 10:33:44 | - | 10,940 |
08.05.25 10:33:39 | - | 10,930 |
08.05.25 10:33:31 | - | 10,920 |
08.05.25 10:33:30 | - | 10,930 |
08.05.25 10:33:29 | - | 10,940 |
08.05.25 10:33:28 | - | 10,930 |
08.05.25 10:33:26 | - | 10,940 |
08.05.25 10:33:24 | - | 10,930 |
08.05.25 10:33:23 | - | 10,930 |
08.05.25 10:31:52 | - | 10,900 |
08.05.25 10:30:50 | - | 10,910 |
08.05.25 10:30:45 | - | 10,900 |
08.05.25 10:30:41 | - | 10,910 |
08.05.25 10:30:34 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:29:57 | - | 10,910 |
08.05.25 10:28:07 | - | 10,900 |
08.05.25 10:27:04 | - | 10,890 |
08.05.25 10:26:54 | - | 10,880 |
08.05.25 10:26:47 | - | 10,890 |
08.05.25 10:26:43 | - | 10,900 |
08.05.25 10:26:11 | - | 10,910 |
08.05.25 10:22:17 | - | 10,900 |
08.05.25 10:22:16 | - | 10,910 |
08.05.25 10:22:12 | - | 10,920 |
08.05.25 10:20:46 | - | 10,910 |
08.05.25 10:20:34 | - | 10,920 |
08.05.25 10:20:12 | - | 10,920 |
08.05.25 10:20:09 | - | 10,920 |
08.05.25 10:20:03 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:19:32 | - | 10,910 |
08.05.25 10:19:26 | - | 10,910 |
08.05.25 10:19:20 | - | 10,900 |
08.05.25 10:18:33 | - | 10,910 |
08.05.25 10:16:47 | - | 10,910 |
08.05.25 10:16:40 | - | 10,900 |
08.05.25 10:16:27 | - | 10,890 |
08.05.25 10:14:48 | - | 10,880 |
08.05.25 10:14:45 | - | 10,880 |
08.05.25 10:14:42 | - | 10,870 |
08.05.25 10:14:41 | - | 10,860 |
08.05.25 10:14:35 | - | 10,870 |
08.05.25 10:14:34 | - | 10,880 |
08.05.25 10:12:14 | - | 10,890 |
08.05.25 10:12:04 | - | 10,880 |