TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:56 | 1,84 Tsd. | 11,620 |
13:07:56 | 1,01 Tsd. | 11,620 |
13:07:56 | 400 | 11,620 |
13:07:56 | 1,72 Tsd. | 11,620 |
13:07:56 | 186 | 11,620 |
13:07:56 | 951 | 11,620 |
13:07:33 | 289 | 11,630 |
13:07:33 | 128 | 11,630 |
13:07:33 | 128 | 11,630 |
13:07:33 | 1,05 Tsd. | 11,630 |
13:07:12 | 524 | 11,630 |
13:07:12 | 824 | 11,630 |
13:07:12 | 28 | 11,630 |
13:07:02 | 40 | 11,630 |
13:06:03 | 371 | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:03 | 816 | 11,615 |
13:06:03 | 117 | 11,615 |
13:06:02 | 9 | 11,615 |
13:05:03 | 263 | 11,605 |
13:02:08 | 76 | 11,610 |
13:02:04 | 62 | 11,615 |
13:02:00 | 979 | 11,615 |
13:02:00 | 116 | 11,615 |
13:02:00 | 245 | 11,615 |
13:02:00 | 532 | 11,615 |
12:54:43 | 10 | 11,610 |
12:54:43 | 34 | 11,610 |
12:51:05 | 300 | 11,610 |
12:51:05 | 1,47 Tsd. | 11,610 |
12:48:02 | 2 | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:48 | 172 | 11,605 |
12:45:37 | 251 | 11,615 |
12:45:24 | 170 | 11,615 |
12:45:13 | 209 | 11,630 |
12:45:13 | 1,11 Tsd. | 11,630 |
12:43:20 | 75 | 11,640 |
12:43:20 | 342 | 11,640 |
12:43:20 | 454 | 11,640 |
12:43:20 | 41 | 11,640 |
12:43:20 | 215 | 11,640 |
12:41:53 | 410 | 11,645 |
12:41:53 | 45 | 11,645 |
12:41:48 | 291 | 11,645 |
12:39:29 | 774 | 11,645 |
12:37:17 | 1,01 Tsd. | 11,650 |