TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:14:45 | 846 | 11,620 |
06.06.24 10:14:36 | 434 | 11,620 |
06.06.24 10:14:33 | 405 | 11,620 |
06.06.24 10:14:18 | 702 | 11,625 |
06.06.24 10:11:15 | 61 | 11,630 |
06.06.24 10:11:15 | 103 | 11,630 |
06.06.24 10:05:45 | 40 | 11,630 |
06.06.24 10:04:05 | 208 | 11,625 |
06.06.24 10:04:05 | 350 | 11,630 |
06.06.24 10:04:05 | 288 | 11,635 |
06.06.24 10:04:05 | 370 | 11,630 |
06.06.24 09:59:12 | 246 | 11,635 |
06.06.24 09:59:12 | 302 | 11,635 |
06.06.24 09:59:12 | 30 | 11,635 |
06.06.24 09:59:10 | 110 | 11,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:59:09 | 96 | 11,615 |
06.06.24 09:59:09 | 542 | 11,615 |
06.06.24 09:59:09 | 622 | 11,620 |
06.06.24 09:59:09 | 120 | 11,630 |
06.06.24 09:59:09 | 84 | 11,625 |
06.06.24 09:59:09 | 439 | 11,625 |
06.06.24 09:59:09 | 43 | 11,625 |
06.06.24 09:59:09 | 383 | 11,630 |
06.06.24 09:54:07 | 155 | 11,630 |
06.06.24 09:54:07 | 466 | 11,630 |
06.06.24 09:54:07 | 44 | 11,630 |
06.06.24 09:49:21 | 24 | 11,630 |
06.06.24 09:49:21 | 296 | 11,630 |
06.06.24 09:46:34 | 1,19 Tsd. | 11,640 |
06.06.24 09:44:41 | 548 | 11,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:37:32 | 5 | 11,655 |
06.06.24 09:37:32 | 1 | 11,655 |
06.06.24 09:37:17 | 100 | 11,655 |
06.06.24 09:32:33 | 156 | 11,650 |
06.06.24 09:32:18 | 26 | 11,665 |
06.06.24 09:32:18 | 474 | 11,665 |
06.06.24 09:32:08 | 68 | 11,660 |
06.06.24 09:32:08 | 440 | 11,660 |
06.06.24 09:32:08 | 9 | 11,660 |
06.06.24 09:32:08 | 77 | 11,660 |
06.06.24 09:32:08 | 77 | 11,660 |
06.06.24 09:32:08 | 77 | 11,660 |
06.06.24 09:32:08 | 77 | 11,660 |
06.06.24 09:32:08 | 162 | 11,660 |
06.06.24 09:32:08 | 40 | 11,660 |