TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:42:20 | - | 10,840 |
15.05.25 09:42:20 | - | 10,840 |
15.05.25 09:42:19 | - | 10,840 |
15.05.25 09:42:19 | - | 10,840 |
15.05.25 09:42:18 | - | 10,840 |
15.05.25 09:42:18 | - | 10,840 |
15.05.25 09:42:17 | - | 10,840 |
15.05.25 09:42:17 | - | 10,840 |
15.05.25 09:42:17 | - | 10,840 |
15.05.25 09:42:16 | - | 10,840 |
15.05.25 09:41:22 | - | 10,830 |
15.05.25 09:39:59 | - | 10,830 |
15.05.25 09:38:31 | - | 10,830 |
15.05.25 09:37:06 | - | 10,830 |
15.05.25 09:36:59 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:35:29 | - | 10,840 |
15.05.25 09:35:29 | - | 10,840 |
15.05.25 09:34:48 | - | 10,830 |
15.05.25 09:33:27 | - | 10,830 |
15.05.25 09:31:39 | - | 10,830 |
15.05.25 09:31:34 | - | 10,830 |
15.05.25 09:30:26 | - | 10,830 |
15.05.25 09:30:10 | - | 10,830 |
15.05.25 09:30:08 | - | 10,840 |
15.05.25 09:28:51 | - | 10,820 |
15.05.25 09:27:59 | - | 10,820 |
15.05.25 09:27:53 | - | 10,830 |
15.05.25 09:27:33 | - | 10,830 |
15.05.25 09:26:56 | - | 10,830 |
15.05.25 09:26:31 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:25:27 | - | 10,840 |
15.05.25 09:25:03 | - | 10,840 |
15.05.25 09:25:02 | - | 10,840 |
15.05.25 09:25:01 | - | 10,850 |
15.05.25 09:24:55 | - | 10,840 |
15.05.25 09:24:54 | - | 10,850 |
15.05.25 09:24:53 | - | 10,840 |
15.05.25 09:24:51 | - | 10,850 |
15.05.25 09:24:24 | - | 10,830 |
15.05.25 09:23:53 | - | 10,820 |
15.05.25 09:21:58 | - | 10,820 |
15.05.25 09:20:59 | - | 10,810 |
15.05.25 09:20:21 | - | 10,810 |
15.05.25 09:20:21 | - | 10,800 |
15.05.25 09:20:03 | - | 10,790 |