TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:30:08 | - | 10,820 |
15.05.25 07:30:03 | - | 10,800 |
15.05.25 07:29:11 | - | 10,800 |
15.05.25 07:26:10 | - | 10,800 |
15.05.25 07:23:09 | - | 10,800 |
15.05.25 07:20:37 | - | 10,810 |
15.05.25 07:17:37 | - | 10,810 |
15.05.25 07:17:00 | - | 10,800 |
15.05.25 07:16:55 | - | 10,850 |
15.05.25 07:16:35 | - | 10,880 |
15.05.25 07:16:12 | - | 10,850 |
15.05.25 07:16:11 | - | 10,880 |
15.05.25 07:15:45 | - | 10,830 |
15.05.25 07:14:52 | - | 10,840 |
15.05.25 07:13:20 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:13:14 | - | 10,820 |
15.05.25 07:10:13 | - | 10,820 |
15.05.25 07:07:12 | - | 10,820 |
15.05.25 07:04:12 | - | 10,820 |
15.05.25 07:03:33 | - | 10,840 |
15.05.25 07:03:24 | - | 10,820 |
15.05.25 07:02:17 | - | 10,840 |
15.05.25 07:00:54 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |
14.05.25 22:59:59 | - | 10,850 |