TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:11:38 | - | 10,920 |
14.05.25 16:11:26 | - | 10,920 |
14.05.25 16:11:20 | - | 10,920 |
14.05.25 16:11:00 | - | 10,930 |
14.05.25 16:10:48 | - | 10,940 |
14.05.25 16:08:57 | - | 10,940 |
14.05.25 16:07:48 | - | 10,940 |
14.05.25 16:07:33 | - | 10,940 |
14.05.25 16:07:33 | - | 10,940 |
14.05.25 16:07:00 | - | 10,940 |
14.05.25 16:06:50 | - | 10,940 |
14.05.25 16:06:41 | - | 10,940 |
14.05.25 16:06:07 | - | 10,940 |
14.05.25 16:06:06 | - | 10,940 |
14.05.25 16:06:02 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:05:54 | - | 10,940 |
14.05.25 16:05:13 | - | 10,940 |
14.05.25 16:05:06 | - | 10,940 |
14.05.25 16:04:45 | - | 10,920 |
14.05.25 16:04:38 | - | 10,920 |
14.05.25 16:03:35 | - | 10,900 |
14.05.25 16:03:09 | - | 10,900 |
14.05.25 16:03:07 | - | 10,890 |
14.05.25 16:03:06 | - | 10,880 |
14.05.25 16:03:06 | - | 10,890 |
14.05.25 16:02:45 | - | 10,880 |
14.05.25 16:02:24 | - | 10,880 |
14.05.25 16:01:07 | - | 10,880 |
14.05.25 16:01:04 | - | 10,880 |
14.05.25 16:01:03 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:00:44 | - | 10,880 |
14.05.25 16:00:44 | - | 10,880 |
14.05.25 15:58:53 | - | 10,890 |
14.05.25 15:58:43 | - | 10,890 |
14.05.25 15:58:42 | - | 10,890 |
14.05.25 15:58:34 | - | 10,890 |
14.05.25 15:57:50 | - | 10,890 |
14.05.25 15:57:47 | - | 10,880 |
14.05.25 15:57:42 | - | 10,880 |
14.05.25 15:57:29 | - | 10,880 |
14.05.25 15:57:26 | - | 10,880 |
14.05.25 15:57:19 | - | 10,880 |
14.05.25 15:56:58 | - | 10,880 |
14.05.25 15:56:53 | - | 10,870 |
14.05.25 15:56:53 | - | 10,870 |