TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:38:35 | - | 10,980 |
12.05.25 16:37:39 | - | 10,980 |
12.05.25 16:37:18 | - | 10,980 |
12.05.25 16:37:14 | - | 10,980 |
12.05.25 16:37:06 | - | 10,970 |
12.05.25 16:37:03 | - | 10,970 |
12.05.25 16:35:51 | - | 10,970 |
12.05.25 16:35:24 | - | 10,970 |
12.05.25 16:34:15 | - | 10,970 |
12.05.25 16:34:15 | - | 10,970 |
12.05.25 16:34:14 | - | 10,970 |
12.05.25 16:34:14 | - | 10,970 |
12.05.25 16:34:14 | - | 10,970 |
12.05.25 16:34:13 | - | 10,970 |
12.05.25 16:34:13 | - | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:34:13 | - | 10,970 |
12.05.25 16:34:12 | - | 10,980 |
12.05.25 16:34:12 | - | 10,990 |
12.05.25 16:34:12 | - | 10,990 |
12.05.25 16:34:12 | - | 10,990 |
12.05.25 16:34:07 | - | 10,990 |
12.05.25 16:34:07 | - | 11,000 |
12.05.25 16:34:02 | - | 11,000 |
12.05.25 16:33:56 | - | 11,010 |
12.05.25 16:33:20 | - | 11,010 |
12.05.25 16:32:30 | - | 11,010 |
12.05.25 16:32:07 | - | 11,010 |
12.05.25 16:31:25 | - | 11,010 |
12.05.25 16:31:14 | - | 11,020 |
12.05.25 16:31:14 | - | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:31:01 | - | 11,030 |
12.05.25 16:31:01 | - | 11,030 |
12.05.25 16:31:01 | - | 11,030 |
12.05.25 16:31:01 | - | 11,030 |
12.05.25 16:30:10 | - | 11,040 |
12.05.25 16:29:42 | - | 11,050 |
12.05.25 16:29:37 | - | 11,050 |
12.05.25 16:29:33 | - | 11,060 |
12.05.25 16:28:56 | - | 11,050 |
12.05.25 16:28:05 | - | 11,050 |
12.05.25 16:28:04 | - | 11,060 |
12.05.25 16:27:35 | - | 11,060 |
12.05.25 16:27:25 | - | 11,070 |
12.05.25 16:25:52 | - | 11,080 |
12.05.25 16:24:32 | - | 11,060 |