TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:49 | - | 11,090 |
10:41:46 | - | 11,100 |
10:41:35 | - | 11,100 |
10:41:22 | - | 11,100 |
10:41:12 | - | 11,090 |
10:40:28 | - | 11,080 |
10:40:25 | - | 11,080 |
10:40:22 | - | 11,080 |
10:40:10 | - | 11,080 |
10:40:05 | - | 11,070 |
10:39:50 | - | 11,060 |
10:39:45 | - | 11,060 |
10:37:10 | - | 11,060 |
10:36:59 | - | 11,060 |
10:36:51 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:38 | - | 11,060 |
10:36:37 | - | 11,060 |
10:36:30 | - | 11,050 |
10:36:23 | - | 11,060 |
10:36:23 | - | 11,050 |
10:35:52 | - | 11,050 |
10:35:19 | - | 11,050 |
10:35:06 | - | 11,050 |
10:35:02 | - | 11,040 |
10:34:52 | - | 11,030 |
10:31:52 | - | 11,030 |
10:31:42 | - | 11,030 |
10:31:25 | - | 11,020 |
10:31:13 | - | 11,020 |
10:31:11 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:02 | - | 11,010 |
10:30:33 | - | 11,020 |
10:30:09 | - | 11,010 |
10:29:55 | - | 11,010 |
10:28:27 | - | 11,010 |
10:28:16 | - | 11,010 |
10:26:55 | - | 11,010 |
10:26:46 | - | 11,000 |
10:26:40 | - | 10,990 |
10:26:40 | - | 10,980 |
10:26:38 | - | 10,980 |
10:26:33 | - | 10,980 |
10:26:15 | - | 10,980 |
10:25:48 | - | 10,980 |
10:25:32 | - | 10,990 |