TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:45 | - | 10,675 |
09:19:39 | - | 10,675 |
09:18:46 | - | 10,675 |
09:18:45 | - | 10,680 |
09:17:55 | - | 10,675 |
09:17:11 | - | 10,665 |
09:17:10 | - | 10,670 |
09:16:55 | - | 10,655 |
09:16:51 | - | 10,660 |
09:16:20 | - | 10,655 |
09:16:18 | - | 10,655 |
09:16:15 | - | 10,660 |
09:15:36 | - | 10,645 |
09:15:21 | - | 10,650 |
09:15:14 | - | 10,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:12 | - | 10,650 |
09:14:14 | - | 10,670 |
09:13:50 | - | 10,670 |
09:12:01 | - | 10,670 |
09:10:38 | - | 10,675 |
09:10:21 | - | 10,685 |
09:10:21 | - | 10,680 |
09:10:07 | - | 10,670 |
09:10:00 | - | 10,675 |
09:10:00 | - | 10,675 |
09:08:02 | - | 10,685 |
09:07:56 | - | 10,645 |
09:06:36 | - | 10,640 |
09:06:13 | - | 10,645 |
09:06:03 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:54 | - | 10,640 |
09:05:54 | - | 10,640 |
09:05:49 | - | 10,645 |
09:05:00 | - | 10,640 |
09:04:02 | - | 10,635 |
09:03:28 | - | 10,630 |
09:03:06 | - | 10,635 |
09:03:01 | - | 10,640 |
09:02:03 | - | 10,630 |
09:01:36 | - | 10,630 |
09:01:15 | - | 10,645 |
09:01:14 | - | 10,635 |
09:00:37 | - | 10,625 |
09:00:21 | - | 10,615 |
09:00:17 | - | 10,615 |