TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:26:33 | - | 10,980 |
12.05.25 10:26:15 | - | 10,980 |
12.05.25 10:25:48 | - | 10,980 |
12.05.25 10:25:32 | - | 10,990 |
12.05.25 10:25:23 | - | 10,990 |
12.05.25 10:25:15 | - | 10,990 |
12.05.25 10:25:07 | - | 10,990 |
12.05.25 10:24:53 | - | 10,990 |
12.05.25 10:24:48 | - | 10,980 |
12.05.25 10:24:36 | - | 10,960 |
12.05.25 10:24:30 | - | 10,960 |
12.05.25 10:23:10 | - | 10,960 |
12.05.25 10:23:02 | - | 10,960 |
12.05.25 10:22:00 | - | 10,950 |
12.05.25 10:21:23 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:19:38 | - | 10,950 |
12.05.25 10:19:28 | - | 10,960 |
12.05.25 10:19:17 | - | 10,960 |
12.05.25 10:18:18 | - | 10,960 |
12.05.25 10:18:17 | - | 10,960 |
12.05.25 10:18:16 | - | 10,960 |
12.05.25 10:16:17 | - | 10,960 |
12.05.25 10:16:02 | - | 10,970 |
12.05.25 10:15:13 | - | 10,950 |
12.05.25 10:15:12 | - | 10,960 |
12.05.25 10:15:00 | - | 10,950 |
12.05.25 10:14:47 | - | 10,950 |
12.05.25 10:14:45 | - | 10,960 |
12.05.25 10:14:31 | - | 10,950 |
12.05.25 10:14:30 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:14:30 | - | 10,950 |
12.05.25 10:14:08 | - | 10,950 |
12.05.25 10:14:04 | - | 10,950 |
12.05.25 10:13:48 | - | 10,950 |
12.05.25 10:12:50 | - | 10,940 |
12.05.25 10:12:36 | - | 10,940 |
12.05.25 10:11:46 | - | 10,950 |
12.05.25 10:11:41 | - | 10,950 |
12.05.25 10:11:05 | - | 10,960 |
12.05.25 10:10:49 | - | 10,960 |
12.05.25 10:10:43 | - | 10,960 |
12.05.25 10:10:42 | - | 10,960 |
12.05.25 10:10:40 | - | 10,960 |
12.05.25 10:10:11 | - | 10,960 |
12.05.25 10:10:10 | - | 10,970 |