SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:50:04 | 3 | 206,500 |
29.04.24 11:48:39 | 50 | 206,400 |
29.04.24 11:46:57 | 1 | 206,700 |
29.04.24 11:28:12 | 7 | 206,400 |
29.04.24 11:08:24 | 6 | 207,100 |
29.04.24 10:58:19 | 1 | 206,500 |
29.04.24 10:50:23 | 3 | 206,600 |
29.04.24 10:50:03 | 1 | 206,600 |
29.04.24 10:45:49 | 4 | 206,400 |
29.04.24 10:39:41 | 50 | 206,700 |
29.04.24 10:21:49 | 50 | 207,600 |
29.04.24 10:16:54 | 6 | 207,500 |
29.04.24 10:15:45 | 40 | 207,600 |
29.04.24 09:32:46 | 25 | 208,500 |
29.04.24 09:26:02 | 1 | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:03:09 | 10 | 208,600 |
29.04.24 09:02:07 | 1 | 209,800 |
29.04.24 09:01:39 | 5 | 209,400 |
29.04.24 08:00:36 | 1 | 208,600 |
29.04.24 08:00:15 | 4 | 209,300 |
29.04.24 08:00:07 | 1 | 208,600 |
26.04.24 18:14:04 | 5 | 207,800 |
26.04.24 18:13:40 | 25 | 208,100 |
26.04.24 17:55:14 | 17 | 208,300 |
26.04.24 16:34:17 | 1 | 208,400 |
26.04.24 16:23:36 | 25 | 208,000 |
26.04.24 16:23:33 | 50 | 208,000 |
26.04.24 16:23:21 | 50 | 208,000 |
26.04.24 16:19:18 | 47 | 208,000 |
26.04.24 15:41:31 | 1 | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:27:00 | 24 | 205,800 |
26.04.24 13:48:28 | 2 | 207,000 |
26.04.24 13:16:30 | 50 | 205,200 |
26.04.24 12:54:13 | 1 | 205,200 |
26.04.24 12:09:30 | 6 | 204,800 |
26.04.24 11:50:42 | 25 | 204,600 |
26.04.24 11:25:18 | 2 | 203,500 |
26.04.24 10:55:53 | 1 | 204,900 |
26.04.24 10:31:08 | 1 | 204,600 |
26.04.24 10:30:59 | 25 | 204,600 |
26.04.24 10:25:48 | 21 | 204,500 |
26.04.24 10:08:50 | 50 | 205,000 |
26.04.24 09:57:26 | 7 | 205,700 |
26.04.24 09:52:35 | 2 | 205,100 |
26.04.24 09:37:31 | 12 | 204,300 |