SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:23 | 30 | 206,100 |
18:42:52 | 30 | 205,900 |
18:40:09 | 30 | 206,200 |
17:36:27 | 15 | 206,800 |
17:06:08 | 5 | 206,900 |
15:59:01 | 40 | 206,600 |
15:55:25 | 39 | 206,600 |
15:55:25 | 50 | 206,600 |
15:55:11 | 50 | 206,600 |
13:40:56 | 50 | 207,000 |
13:22:06 | 10 | 207,300 |
13:14:39 | 20 | 207,300 |
13:14:30 | 50 | 207,300 |
12:43:16 | 5 | 207,500 |
12:09:49 | 150 | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:30 | 50 | 207,500 |
12:07:29 | 50 | 207,400 |
09:44:23 | 10 | 207,600 |
09:29:37 | 50 | 207,600 |
08:34:39 | 10 | 206,500 |
08:03:35 | 6 | 206,300 |
08:01:11 | 1 | 206,000 |
08:00:11 | 32 | 206,200 |
03.05.24 21:03:58 | 30 | 206,000 |
03.05.24 20:47:07 | 5 | 206,100 |
03.05.24 20:22:48 | 7 | 206,200 |
03.05.24 20:08:50 | 15 | 205,800 |
03.05.24 19:27:49 | 1 | 205,500 |
03.05.24 19:19:46 | 158 | 206,000 |
03.05.24 19:19:24 | 30 | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:58:40 | 88 | 205,900 |
03.05.24 18:58:26 | 150 | 206,000 |
03.05.24 18:57:51 | 30 | 205,900 |
03.05.24 18:57:29 | 88 | 205,900 |
03.05.24 18:57:07 | 100 | 206,000 |
03.05.24 18:56:17 | 30 | 205,900 |
03.05.24 18:48:54 | 30 | 205,900 |
03.05.24 18:48:34 | 30 | 205,900 |
03.05.24 18:47:47 | 30 | 205,900 |
03.05.24 18:47:06 | 30 | 205,900 |
03.05.24 18:41:50 | 30 | 206,400 |
03.05.24 16:47:29 | 40 | 206,300 |
03.05.24 16:28:13 | 35 | 205,900 |
03.05.24 15:50:24 | 7 | 206,000 |
03.05.24 15:29:32 | 45 | 206,600 |