SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:35:58 | 1 | 201,600 |
02.05.24 09:30:25 | 1 | 201,600 |
02.05.24 09:30:15 | 2 | 201,600 |
02.05.24 09:24:20 | 25 | 201,400 |
02.05.24 09:15:39 | 34 | 201,700 |
02.05.24 09:12:35 | 25 | 201,000 |
02.05.24 09:12:35 | 6 | 201,000 |
02.05.24 09:11:33 | 40 | 201,200 |
02.05.24 09:10:02 | 50 | 201,400 |
02.05.24 09:08:54 | 19 | 201,700 |
02.05.24 09:08:03 | 25 | 201,900 |
02.05.24 09:02:05 | 1 | 203,000 |
02.05.24 08:00:54 | 1 | 203,700 |
02.05.24 08:00:23 | 2 | 203,700 |
02.05.24 08:00:14 | 2 | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:00 | 5 | 203,100 |
30.04.24 20:58:14 | 10 | 203,300 |
30.04.24 20:36:42 | 1 | 204,300 |
30.04.24 18:42:03 | 1 | 204,100 |
30.04.24 17:00:38 | 4 | 204,100 |
30.04.24 16:43:09 | 2 | 204,600 |
30.04.24 16:40:23 | 1 | 204,800 |
30.04.24 16:39:58 | 1 | 204,600 |
30.04.24 15:47:01 | 1 | 204,900 |
30.04.24 15:31:19 | 4 | 204,300 |
30.04.24 15:18:24 | 46 | 204,600 |
30.04.24 15:06:24 | 20 | 204,400 |
30.04.24 15:05:45 | 20 | 204,300 |
30.04.24 15:05:06 | 20 | 204,100 |
30.04.24 14:59:34 | 3 | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:22:37 | 10 | 205,000 |
30.04.24 14:22:22 | 10 | 205,000 |
30.04.24 14:07:20 | 1 | 204,600 |
30.04.24 13:13:53 | 25 | 205,200 |
30.04.24 13:00:20 | 1 | 204,900 |
30.04.24 12:50:37 | 1 | 205,300 |
30.04.24 11:20:52 | 2 | 203,300 |
30.04.24 11:19:05 | 40 | 203,500 |
30.04.24 11:18:39 | 50 | 203,500 |
30.04.24 11:02:53 | 1 | 203,500 |
30.04.24 11:02:31 | 1 | 203,300 |
30.04.24 10:48:15 | 1 | 203,200 |
30.04.24 10:35:03 | 50 | 203,500 |
30.04.24 09:54:59 | 50 | 204,000 |
30.04.24 09:51:42 | 10 | 203,800 |