SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:00:20 | 1 | 204,900 |
30.04.24 12:50:37 | 1 | 205,300 |
30.04.24 11:20:52 | 2 | 203,300 |
30.04.24 11:19:05 | 40 | 203,500 |
30.04.24 11:18:39 | 50 | 203,500 |
30.04.24 11:02:53 | 1 | 203,500 |
30.04.24 11:02:31 | 1 | 203,300 |
30.04.24 10:48:15 | 1 | 203,200 |
30.04.24 10:35:03 | 50 | 203,500 |
30.04.24 09:54:59 | 50 | 204,000 |
30.04.24 09:51:42 | 10 | 203,800 |
30.04.24 09:33:51 | 1 | 203,700 |
30.04.24 09:23:17 | 50 | 203,700 |
30.04.24 09:22:53 | 3 | 203,500 |
30.04.24 09:22:24 | 1 | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:18:01 | 10 | 204,000 |
30.04.24 09:07:45 | 5 | 205,200 |
30.04.24 09:07:33 | 50 | 205,200 |
30.04.24 09:07:28 | 50 | 205,200 |
30.04.24 08:28:15 | 25 | 204,200 |
30.04.24 08:02:43 | 1 | 204,700 |
30.04.24 08:00:19 | 1 | 204,000 |
29.04.24 21:53:57 | 30 | 204,600 |
29.04.24 20:55:22 | 2 | 205,300 |
29.04.24 19:36:59 | 15 | 204,700 |
29.04.24 18:35:39 | 1 | 205,400 |
29.04.24 18:00:17 | 1 | 204,700 |
29.04.24 17:48:12 | 1 | 205,300 |
29.04.24 16:56:46 | 1 | 205,400 |
29.04.24 16:56:30 | 1 | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:56:27 | 1 | 205,400 |
29.04.24 16:51:26 | 50 | 204,700 |
29.04.24 16:27:50 | 30 | 204,900 |
29.04.24 16:20:18 | 8 | 205,000 |
29.04.24 16:00:43 | 1 | 204,500 |
29.04.24 14:57:44 | 1 | 205,400 |
29.04.24 14:56:12 | 1 | 205,400 |
29.04.24 14:49:57 | 5 | 206,000 |
29.04.24 12:44:08 | 2 | 206,600 |
29.04.24 12:39:23 | 3 | 206,500 |
29.04.24 12:38:53 | 1 | 206,700 |
29.04.24 12:28:52 | 3 | 206,300 |
29.04.24 12:01:57 | 188 | 206,400 |
29.04.24 12:01:45 | 50 | 206,400 |
29.04.24 11:53:33 | 50 | 206,400 |