SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:48:24 | 20 | 25,050 |
16.05.25 11:43:44 | 0 | 25,050 |
16.05.25 11:35:11 | 20 | 25,050 |
16.05.25 11:31:16 | 50 | 24,900 |
16.05.25 11:29:55 | 2 | 25,000 |
16.05.25 11:25:29 | 13 | 25,000 |
16.05.25 11:13:41 | 0 | 24,850 |
16.05.25 11:09:54 | 2 | 24,850 |
16.05.25 10:59:49 | 3 | 25,000 |
16.05.25 10:57:07 | 25 | 25,050 |
16.05.25 10:57:00 | 1 | 24,850 |
16.05.25 10:44:12 | 0 | 25,000 |
16.05.25 10:41:19 | 400 | 25,000 |
16.05.25 10:30:27 | 100 | 24,900 |
16.05.25 10:24:32 | 50 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:13:59 | 0 | 25,050 |
16.05.25 10:12:29 | 100 | 25,050 |
16.05.25 10:07:41 | 500 | 25,050 |
16.05.25 09:57:48 | 4 | 25,000 |
16.05.25 09:43:57 | 0 | 25,000 |
16.05.25 09:31:19 | 21 | 25,000 |
16.05.25 09:20:00 | 100 | 25,050 |
16.05.25 09:17:32 | 217 | 25,000 |
16.05.25 09:17:21 | 209 | 25,000 |
16.05.25 09:14:09 | 0 | 25,000 |
16.05.25 09:11:34 | 150 | 24,900 |
16.05.25 09:06:51 | 10 | 25,050 |
16.05.25 09:01:19 | 40 | 25,050 |
16.05.25 08:51:48 | 27 | 25,100 |
16.05.25 08:48:43 | 37 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:43:48 | 0 | 25,000 |
16.05.25 08:27:06 | 250 | 24,850 |
16.05.25 08:26:05 | 40 | 24,900 |
16.05.25 08:23:53 | 72 | 25,100 |
16.05.25 08:13:02 | 40 | 25,100 |
16.05.25 07:35:19 | 7 | 25,100 |
16.05.25 07:30:35 | 0 | 25,000 |
15.05.25 22:43:26 | 0 | 25,000 |
15.05.25 22:13:48 | 0 | 25,000 |
15.05.25 21:43:42 | 0 | 25,000 |
15.05.25 21:28:15 | 4 | 25,150 |
15.05.25 21:13:57 | 0 | 25,000 |
15.05.25 21:09:05 | 50 | 25,150 |
15.05.25 20:57:23 | 20 | 25,150 |
15.05.25 20:50:59 | 1 | 24,850 |