SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:43:33 | 0 | 25,050 |
| 12.05.25 09:38:28 | 41 | 25,050 |
| 12.05.25 09:35:26 | 50 | 25,050 |
| 12.05.25 09:26:32 | 10 | 25,250 |
| 12.05.25 09:14:06 | 0 | 25,250 |
| 12.05.25 09:12:45 | 15 | 25,250 |
| 12.05.25 09:12:33 | 10 | 25,300 |
| 12.05.25 09:11:46 | 6 | 25,300 |
| 12.05.25 09:04:25 | 12 | 25,000 |
| 12.05.25 09:04:08 | 21 | 25,000 |
| 12.05.25 08:44:15 | 0 | 25,050 |
| 12.05.25 08:26:29 | 33 | 25,050 |
| 12.05.25 08:23:41 | 39 | 25,150 |
| 12.05.25 08:23:38 | 380 | 25,000 |
| 12.05.25 08:09:49 | 100 | 25,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:01:56 | 80 | 24,900 |
| 12.05.25 08:01:45 | 6 | 25,100 |
| 12.05.25 07:57:35 | 42 | 24,900 |
| 12.05.25 07:55:32 | 60 | 24,750 |
| 12.05.25 07:55:27 | 45 | 25,050 |
| 12.05.25 07:48:55 | 10 | 24,750 |
| 12.05.25 07:39:59 | 5 | 24,900 |
| 12.05.25 07:34:16 | 50 | 24,900 |
| 12.05.25 07:30:21 | 150 | 24,850 |
| 09.05.25 22:43:40 | 0 | 24,750 |
| 09.05.25 22:35:43 | 1 | 24,750 |
| 09.05.25 22:13:41 | 0 | 24,750 |
| 09.05.25 21:43:15 | 0 | 24,750 |
| 09.05.25 21:13:33 | 0 | 24,750 |
| 09.05.25 20:43:55 | 0 | 24,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:30 | 0 | 24,750 |
| 09.05.25 19:43:16 | 0 | 24,750 |
| 09.05.25 19:13:32 | 0 | 24,750 |
| 09.05.25 18:43:22 | 0 | 24,750 |
| 09.05.25 18:13:55 | 0 | 24,750 |
| 09.05.25 18:01:45 | 11 | 25,050 |
| 09.05.25 17:43:42 | 0 | 24,750 |
| 09.05.25 17:26:25 | 1 | 24,800 |
| 09.05.25 17:26:15 | 10 | 24,800 |
| 09.05.25 17:24:23 | 57 | 24,950 |
| 09.05.25 17:13:36 | 0 | 24,950 |
| 09.05.25 17:12:28 | 25 | 24,950 |
| 09.05.25 16:59:31 | 40 | 25,000 |
| 09.05.25 16:56:07 | 6 | 24,900 |
| 09.05.25 16:53:57 | 11 | 24,900 |