L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:29:12 | - | 206,100 |
31.05.24 21:29:01 | - | 206,000 |
31.05.24 21:25:38 | - | 206,100 |
31.05.24 21:25:26 | - | 206,000 |
31.05.24 21:25:11 | - | 205,900 |
31.05.24 21:24:30 | - | 206,000 |
31.05.24 21:23:21 | - | 205,900 |
31.05.24 21:23:16 | - | 206,000 |
31.05.24 21:23:06 | - | 206,100 |
31.05.24 21:20:44 | - | 206,000 |
31.05.24 21:20:33 | - | 206,000 |
31.05.24 21:20:20 | - | 206,000 |
31.05.24 21:20:16 | - | 206,000 |
31.05.24 21:20:15 | - | 205,900 |
31.05.24 21:20:01 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:19:42 | - | 206,000 |
31.05.24 21:18:29 | - | 205,900 |
31.05.24 21:18:06 | - | 205,900 |
31.05.24 21:16:04 | - | 205,900 |
31.05.24 21:15:47 | - | 205,800 |
31.05.24 21:14:06 | - | 205,800 |
31.05.24 21:13:15 | - | 205,800 |
31.05.24 21:12:49 | - | 205,700 |
31.05.24 21:12:46 | - | 205,600 |
31.05.24 21:12:29 | - | 205,700 |
31.05.24 21:11:56 | - | 205,600 |
31.05.24 21:10:31 | - | 205,700 |
31.05.24 21:10:11 | - | 205,700 |
31.05.24 21:10:09 | - | 205,800 |
31.05.24 21:08:53 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:08:52 | - | 205,800 |
31.05.24 21:08:52 | - | 205,900 |
31.05.24 21:08:43 | - | 205,800 |
31.05.24 21:07:53 | - | 205,700 |
31.05.24 21:07:40 | - | 205,700 |
31.05.24 21:07:16 | - | 205,600 |
31.05.24 21:06:38 | - | 205,500 |
31.05.24 21:06:22 | - | 205,600 |
31.05.24 21:06:01 | - | 205,500 |
31.05.24 21:05:55 | - | 205,600 |
31.05.24 21:04:33 | - | 205,500 |
31.05.24 21:03:32 | - | 205,700 |
31.05.24 21:03:30 | - | 205,600 |
31.05.24 21:03:03 | - | 205,700 |
31.05.24 21:02:59 | - | 205,700 |