L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:51:57 | - | 205,000 |
11.06.24 21:51:15 | - | 204,900 |
11.06.24 21:51:13 | - | 204,900 |
11.06.24 21:51:11 | - | 204,900 |
11.06.24 21:51:07 | - | 204,800 |
11.06.24 21:50:53 | - | 204,800 |
11.06.24 21:50:41 | - | 204,700 |
11.06.24 21:50:36 | - | 204,800 |
11.06.24 21:50:30 | - | 204,700 |
11.06.24 21:50:25 | - | 204,800 |
11.06.24 21:50:11 | - | 204,800 |
11.06.24 21:50:01 | - | 204,700 |
11.06.24 21:48:51 | - | 204,800 |
11.06.24 21:48:48 | - | 204,900 |
11.06.24 21:48:10 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:47:40 | - | 205,000 |
11.06.24 21:47:12 | - | 205,100 |
11.06.24 21:44:47 | - | 205,100 |
11.06.24 21:44:46 | - | 205,100 |
11.06.24 21:43:33 | - | 205,100 |
11.06.24 21:43:28 | - | 205,100 |
11.06.24 21:42:31 | - | 205,100 |
11.06.24 21:41:51 | - | 205,200 |
11.06.24 21:41:25 | - | 205,100 |
11.06.24 21:40:14 | - | 205,200 |
11.06.24 21:40:01 | - | 205,200 |
11.06.24 21:39:51 | - | 205,200 |
11.06.24 21:39:45 | - | 205,200 |
11.06.24 21:39:44 | - | 205,300 |
11.06.24 21:39:23 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:39:19 | - | 205,300 |
11.06.24 21:39:12 | - | 205,200 |
11.06.24 21:38:41 | - | 205,200 |
11.06.24 21:38:11 | - | 205,100 |
11.06.24 21:38:08 | - | 205,200 |
11.06.24 21:38:07 | - | 205,100 |
11.06.24 21:37:46 | - | 205,200 |
11.06.24 21:37:42 | - | 205,100 |
11.06.24 21:35:33 | - | 205,200 |
11.06.24 21:35:13 | - | 205,100 |
11.06.24 21:35:04 | - | 205,100 |
11.06.24 21:34:33 | - | 205,100 |
11.06.24 21:34:19 | - | 205,200 |
11.06.24 21:34:18 | - | 205,300 |
11.06.24 21:34:04 | - | 205,200 |