L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:31 | - | 227,400 |
20:56:30 | - | 227,500 |
20:56:25 | - | 227,400 |
20:56:12 | - | 227,400 |
20:56:11 | - | 227,400 |
20:56:05 | - | 227,500 |
20:55:43 | - | 227,400 |
20:55:42 | - | 227,400 |
20:55:38 | - | 227,300 |
20:55:36 | - | 227,400 |
20:55:35 | - | 227,300 |
20:55:34 | - | 227,100 |
20:55:32 | - | 227,100 |
20:55:30 | - | 227,100 |
20:55:26 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:24 | - | 227,000 |
20:55:23 | - | 226,900 |
20:55:21 | - | 227,000 |
20:55:12 | - | 227,100 |
20:55:11 | - | 227,100 |
20:55:10 | - | 227,100 |
20:54:46 | - | 227,200 |
20:54:42 | - | 227,100 |
20:54:31 | - | 227,100 |
20:54:30 | - | 227,000 |
20:54:29 | - | 227,000 |
20:54:10 | - | 227,000 |
20:54:08 | - | 227,000 |
20:54:07 | - | 227,000 |
20:54:05 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:01 | - | 227,000 |
20:54:00 | - | 226,900 |
20:53:50 | - | 227,000 |
20:53:48 | - | 227,100 |
20:53:15 | - | 227,000 |
20:53:07 | - | 227,100 |
20:52:11 | - | 227,100 |
20:51:45 | - | 227,200 |
20:51:39 | - | 227,200 |
20:51:18 | - | 227,200 |
20:51:13 | - | 227,200 |
20:51:12 | - | 227,100 |
20:51:10 | - | 227,200 |
20:50:28 | - | 227,300 |
20:50:24 | - | 227,300 |