L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:58 | - | 227,200 |
20:49:45 | - | 227,200 |
20:49:17 | - | 227,200 |
20:49:13 | - | 227,200 |
20:48:34 | - | 227,200 |
20:48:04 | - | 227,100 |
20:47:58 | - | 227,100 |
20:47:53 | - | 227,100 |
20:47:51 | - | 227,100 |
20:47:47 | - | 227,100 |
20:47:35 | - | 227,000 |
20:47:31 | - | 226,900 |
20:47:30 | - | 226,800 |
20:47:22 | - | 226,900 |
20:47:01 | - | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:31 | - | 227,000 |
20:46:29 | - | 227,100 |
20:46:24 | - | 227,000 |
20:45:46 | - | 227,100 |
20:45:27 | - | 227,000 |
20:45:24 | - | 226,900 |
20:44:10 | - | 226,800 |
20:44:02 | - | 226,800 |
20:43:59 | - | 226,800 |
20:43:57 | - | 226,700 |
20:43:51 | - | 226,800 |
20:43:11 | - | 226,700 |
20:43:10 | - | 226,700 |
20:42:15 | - | 226,600 |
20:42:14 | - | 226,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:12 | - | 226,600 |
20:41:25 | - | 226,700 |
20:41:08 | - | 226,800 |
20:41:02 | - | 226,700 |
20:40:57 | - | 226,700 |
20:40:51 | - | 226,700 |
20:40:36 | - | 226,700 |
20:40:32 | - | 226,600 |
20:40:15 | - | 226,700 |
20:40:03 | - | 226,600 |
20:39:44 | - | 226,600 |
20:38:32 | - | 226,600 |
20:38:31 | - | 226,600 |
20:38:30 | - | 226,600 |
20:37:48 | - | 226,700 |