L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:01 | - | 206,900 |
21:59:51 | - | 206,900 |
21:59:48 | - | 206,900 |
21:59:39 | - | 206,900 |
21:59:35 | - | 207,000 |
21:59:32 | - | 206,900 |
21:59:28 | - | 206,900 |
21:59:14 | - | 206,900 |
21:59:10 | - | 207,000 |
21:59:10 | - | 207,000 |
21:59:04 | - | 207,000 |
21:58:57 | - | 207,100 |
21:58:47 | - | 207,200 |
21:58:36 | - | 207,100 |
21:58:31 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | - | 207,100 |
21:58:24 | - | 207,200 |
21:58:22 | - | 207,100 |
21:58:18 | - | 207,200 |
21:58:15 | - | 207,100 |
21:58:09 | - | 207,200 |
21:58:06 | - | 207,100 |
21:57:52 | - | 207,200 |
21:57:26 | - | 207,400 |
21:57:25 | - | 207,400 |
21:57:22 | - | 207,400 |
21:57:16 | - | 207,300 |
21:57:09 | - | 207,300 |
21:57:08 | - | 207,200 |
21:57:00 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:58 | - | 207,000 |
21:56:57 | - | 207,000 |
21:56:28 | - | 207,000 |
21:56:25 | - | 207,100 |
21:56:22 | - | 207,000 |
21:56:15 | - | 207,100 |
21:56:12 | - | 207,200 |
21:56:10 | - | 207,100 |
21:56:02 | - | 207,100 |
21:55:53 | - | 207,000 |
21:55:52 | - | 207,100 |
21:55:40 | - | 207,000 |
21:55:39 | - | 206,900 |
21:55:35 | - | 207,000 |
21:55:33 | - | 207,000 |