WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:43:46 | - | 270,000 |
| 14.05.25 18:42:09 | - | 268,000 |
| 14.05.25 18:42:08 | - | 270,000 |
| 14.05.25 17:12:10 | - | 268,000 |
| 14.05.25 17:12:10 | - | 268,000 |
| 14.05.25 17:12:10 | - | 268,000 |
| 14.05.25 17:12:10 | - | 268,000 |
| 14.05.25 17:12:10 | - | 268,000 |
| 14.05.25 17:12:10 | - | 268,000 |
| 14.05.25 17:12:08 | - | 266,000 |
| 14.05.25 17:12:07 | - | 268,000 |
| 14.05.25 17:12:03 | - | 266,000 |
| 14.05.25 17:12:02 | - | 268,000 |
| 14.05.25 17:11:30 | - | 266,000 |
| 14.05.25 17:11:29 | - | 268,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:11:27 | - | 266,000 |
| 14.05.25 17:11:03 | - | 268,000 |
| 14.05.25 17:11:01 | - | 266,000 |
| 14.05.25 17:10:34 | - | 268,000 |
| 14.05.25 17:06:39 | - | 266,000 |
| 14.05.25 17:06:37 | - | 268,000 |
| 14.05.25 17:06:34 | - | 266,000 |
| 14.05.25 17:06:30 | - | 268,000 |
| 14.05.25 17:06:29 | - | 266,000 |
| 14.05.25 17:06:26 | - | 268,000 |
| 14.05.25 17:06:25 | - | 266,000 |
| 14.05.25 17:06:25 | - | 266,000 |
| 14.05.25 17:06:24 | - | 268,000 |
| 14.05.25 17:06:24 | - | 268,000 |
| 14.05.25 17:06:24 | - | 268,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:06:24 | - | 268,000 |
| 14.05.25 17:06:19 | - | 266,000 |
| 14.05.25 17:06:19 | - | 266,000 |
| 14.05.25 17:06:08 | - | 266,000 |
| 14.05.25 17:06:07 | - | 268,000 |
| 14.05.25 17:06:07 | - | 268,000 |
| 14.05.25 17:06:07 | - | 268,000 |
| 14.05.25 17:06:05 | - | 266,000 |
| 14.05.25 17:06:05 | - | 266,000 |
| 14.05.25 17:06:05 | - | 266,000 |
| 14.05.25 17:05:14 | - | 268,000 |
| 14.05.25 17:04:20 | - | 266,000 |
| 14.05.25 17:04:20 | - | 266,000 |
| 14.05.25 17:04:20 | - | 266,000 |
| 14.05.25 17:04:20 | - | 266,000 |