WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:11:26 | - | 264,000 |
| 14.05.25 16:11:25 | - | 266,000 |
| 14.05.25 16:11:20 | - | 264,000 |
| 14.05.25 16:11:19 | - | 266,000 |
| 14.05.25 16:11:19 | - | 266,000 |
| 14.05.25 16:10:25 | - | 264,000 |
| 14.05.25 16:10:22 | - | 264,000 |
| 14.05.25 16:10:17 | - | 266,000 |
| 14.05.25 16:10:17 | - | 266,000 |
| 14.05.25 16:10:07 | - | 264,000 |
| 14.05.25 16:09:51 | - | 266,000 |
| 14.05.25 16:09:47 | - | 264,000 |
| 14.05.25 15:59:01 | - | 266,000 |
| 14.05.25 15:56:32 | - | 268,000 |
| 14.05.25 15:51:32 | - | 266,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:40:37 | - | 268,000 |
| 14.05.25 15:30:52 | - | 270,000 |
| 14.05.25 15:30:34 | - | 272,000 |
| 14.05.25 14:19:04 | - | 270,000 |
| 14.05.25 14:18:01 | - | 272,000 |
| 14.05.25 14:18:01 | - | 272,000 |
| 14.05.25 14:12:17 | - | 270,000 |
| 14.05.25 14:11:40 | - | 272,000 |
| 14.05.25 14:11:11 | - | 270,000 |
| 14.05.25 14:11:11 | - | 270,000 |
| 14.05.25 14:10:52 | - | 272,000 |
| 14.05.25 12:58:08 | - | 270,000 |
| 14.05.25 11:55:45 | - | 270,000 |
| 14.05.25 11:52:37 | - | 268,000 |
| 14.05.25 11:52:02 | - | 270,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:52:02 | - | 270,000 |
| 14.05.25 11:51:49 | - | 268,000 |
| 14.05.25 11:51:44 | - | 270,000 |
| 14.05.25 11:51:40 | - | 268,000 |
| 14.05.25 11:51:40 | - | 268,000 |
| 14.05.25 11:51:35 | - | 270,000 |
| 14.05.25 11:51:35 | - | 270,000 |
| 14.05.25 11:51:35 | - | 270,000 |
| 14.05.25 11:51:35 | - | 270,000 |
| 14.05.25 11:51:35 | - | 270,000 |
| 14.05.25 11:51:35 | - | 270,000 |
| 14.05.25 11:51:34 | - | 268,000 |
| 14.05.25 11:51:34 | - | 268,000 |
| 14.05.25 09:27:57 | - | 270,000 |
| 14.05.25 08:53:02 | - | 272,000 |