WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:35:12 | - | 276,000 |
| 13.05.25 12:35:12 | - | 276,000 |
| 13.05.25 12:33:30 | - | 274,000 |
| 13.05.25 12:33:30 | - | 274,000 |
| 13.05.25 12:32:58 | - | 276,000 |
| 13.05.25 12:32:28 | - | 274,000 |
| 13.05.25 12:32:28 | - | 274,000 |
| 13.05.25 12:31:45 | - | 276,000 |
| 13.05.25 12:31:13 | - | 274,000 |
| 13.05.25 12:31:03 | - | 276,000 |
| 13.05.25 12:31:03 | - | 276,000 |
| 13.05.25 12:31:03 | - | 276,000 |
| 13.05.25 12:30:52 | - | 274,000 |
| 13.05.25 12:30:47 | - | 276,000 |
| 13.05.25 12:30:38 | - | 274,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:07:28 | - | 276,000 |
| 13.05.25 12:05:12 | - | 274,000 |
| 13.05.25 12:04:40 | - | 276,000 |
| 13.05.25 12:04:40 | - | 276,000 |
| 13.05.25 12:04:19 | - | 274,000 |
| 13.05.25 12:03:41 | - | 276,000 |
| 13.05.25 10:39:26 | - | 274,000 |
| 13.05.25 10:39:26 | - | 274,000 |
| 13.05.25 10:39:08 | - | 276,000 |
| 13.05.25 10:37:28 | - | 274,000 |
| 13.05.25 10:37:14 | - | 276,000 |
| 13.05.25 10:36:55 | - | 274,000 |
| 13.05.25 10:36:55 | - | 274,000 |
| 13.05.25 10:36:55 | - | 274,000 |
| 13.05.25 10:36:55 | - | 274,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:35:18 | - | 276,000 |
| 13.05.25 10:35:18 | - | 276,000 |
| 13.05.25 10:35:18 | - | 276,000 |
| 13.05.25 10:35:18 | - | 276,000 |
| 13.05.25 10:35:18 | - | 276,000 |
| 13.05.25 10:35:18 | - | 276,000 |
| 13.05.25 09:15:30 | - | 274,000 |
| 13.05.25 08:44:03 | - | 274,000 |
| 13.05.25 08:35:10 | - | 276,000 |
| 13.05.25 08:25:50 | - | 274,000 |
| 13.05.25 08:25:44 | - | 276,000 |
| 13.05.25 08:25:37 | - | 274,000 |
| 13.05.25 08:25:37 | - | 274,000 |
| 13.05.25 08:24:40 | - | 276,000 |
| 13.05.25 08:24:40 | - | 276,000 |