WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:10:21 | - | 274,000 |
| 12.05.25 18:10:21 | - | 274,000 |
| 12.05.25 18:10:21 | - | 274,000 |
| 12.05.25 18:10:21 | - | 274,000 |
| 12.05.25 18:10:21 | - | 274,000 |
| 12.05.25 18:10:15 | - | 272,000 |
| 12.05.25 18:10:15 | - | 272,000 |
| 12.05.25 18:10:15 | - | 272,000 |
| 12.05.25 18:10:15 | - | 272,000 |
| 12.05.25 18:10:15 | - | 272,000 |
| 12.05.25 18:10:15 | - | 272,000 |
| 12.05.25 18:10:14 | - | 274,000 |
| 12.05.25 18:10:14 | - | 274,000 |
| 12.05.25 18:10:11 | - | 272,000 |
| 12.05.25 18:10:07 | - | 274,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:10:05 | - | 272,000 |
| 12.05.25 18:10:05 | - | 272,000 |
| 12.05.25 18:09:56 | - | 274,000 |
| 12.05.25 18:09:56 | - | 274,000 |
| 12.05.25 18:09:47 | - | 272,000 |
| 12.05.25 18:09:47 | - | 272,000 |
| 12.05.25 18:09:45 | - | 274,000 |
| 12.05.25 18:09:45 | - | 274,000 |
| 12.05.25 18:09:40 | - | 272,000 |
| 12.05.25 18:09:40 | - | 272,000 |
| 12.05.25 18:09:40 | - | 272,000 |
| 12.05.25 18:09:40 | - | 272,000 |
| 12.05.25 18:09:40 | - | 272,000 |
| 12.05.25 18:09:32 | - | 274,000 |
| 12.05.25 18:09:32 | - | 274,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:09:32 | - | 274,000 |
| 12.05.25 18:09:32 | - | 274,000 |
| 12.05.25 18:09:32 | - | 274,000 |
| 12.05.25 18:09:28 | - | 272,000 |
| 12.05.25 18:09:27 | - | 274,000 |
| 12.05.25 18:09:14 | - | 272,000 |
| 12.05.25 18:08:20 | - | 274,000 |
| 12.05.25 18:08:17 | - | 272,000 |
| 12.05.25 18:07:16 | - | 274,000 |
| 12.05.25 17:57:31 | - | 272,000 |
| 12.05.25 17:57:01 | - | 274,000 |
| 12.05.25 17:57:01 | - | 274,000 |
| 12.05.25 17:56:57 | - | 272,000 |
| 12.05.25 17:56:57 | - | 274,000 |
| 12.05.25 17:56:57 | - | 274,000 |