WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:24:10 | - | 272,000 |
| 12.05.25 17:04:03 | - | 274,000 |
| 12.05.25 17:04:02 | - | 276,000 |
| 12.05.25 17:04:01 | - | 274,000 |
| 12.05.25 17:04:01 | - | 274,000 |
| 12.05.25 17:04:00 | - | 276,000 |
| 12.05.25 17:03:59 | - | 274,000 |
| 12.05.25 17:03:57 | - | 274,000 |
| 12.05.25 17:00:02 | - | 276,000 |
| 12.05.25 16:59:54 | - | 274,000 |
| 12.05.25 16:59:54 | - | 274,000 |
| 12.05.25 16:59:54 | - | 274,000 |
| 12.05.25 16:59:52 | - | 276,000 |
| 12.05.25 16:59:49 | - | 274,000 |
| 12.05.25 16:59:49 | - | 274,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:59:30 | - | 276,000 |
| 12.05.25 16:59:30 | - | 276,000 |
| 12.05.25 16:59:30 | - | 276,000 |
| 12.05.25 16:59:30 | - | 276,000 |
| 12.05.25 16:59:30 | - | 276,000 |
| 12.05.25 16:59:27 | - | 274,000 |
| 12.05.25 16:59:27 | - | 274,000 |
| 12.05.25 16:50:48 | - | 276,000 |
| 12.05.25 16:10:18 | - | 274,000 |
| 12.05.25 16:09:39 | - | 272,000 |
| 12.05.25 15:48:07 | - | 274,000 |
| 12.05.25 15:37:23 | - | 272,000 |
| 12.05.25 15:37:16 | - | 274,000 |
| 12.05.25 15:36:58 | - | 272,000 |
| 12.05.25 15:33:24 | - | 274,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:33:09 | - | 276,000 |
| 12.05.25 15:33:06 | - | 274,000 |
| 12.05.25 15:30:14 | - | 280,000 |
| 12.05.25 15:30:08 | - | 278,000 |
| 12.05.25 15:26:28 | - | 278,000 |
| 12.05.25 15:26:27 | - | 274,000 |
| 12.05.25 15:26:12 | - | 278,000 |
| 12.05.25 15:26:12 | - | 278,000 |
| 12.05.25 15:26:12 | - | 278,000 |
| 12.05.25 15:26:12 | - | 278,000 |
| 12.05.25 15:26:12 | - | 278,000 |
| 12.05.25 14:31:52 | - | 276,000 |
| 12.05.25 14:31:52 | - | 276,000 |
| 12.05.25 14:31:52 | - | 276,000 |
| 12.05.25 14:29:51 | - | 278,000 |