WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:53:50 | - | 278,000 |
| 12.05.25 08:53:31 | - | 280,000 |
| 12.05.25 08:53:12 | - | 278,000 |
| 12.05.25 08:53:12 | - | 278,000 |
| 12.05.25 08:44:24 | - | 280,000 |
| 12.05.25 07:30:04 | - | 278,000 |
| 09.05.25 22:00:04 | - | 274,000 |
| 09.05.25 19:14:28 | - | 274,000 |
| 09.05.25 19:14:28 | - | 274,000 |
| 09.05.25 19:14:08 | - | 272,000 |
| 09.05.25 19:13:58 | - | 274,000 |
| 09.05.25 19:13:58 | - | 274,000 |
| 09.05.25 19:13:58 | - | 274,000 |
| 09.05.25 19:13:57 | - | 272,000 |
| 09.05.25 19:13:18 | - | 274,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:13:13 | - | 272,000 |
| 09.05.25 19:13:11 | - | 274,000 |
| 09.05.25 19:13:11 | - | 274,000 |
| 09.05.25 19:13:11 | - | 274,000 |
| 09.05.25 19:13:11 | - | 274,000 |
| 09.05.25 19:13:07 | - | 272,000 |
| 09.05.25 19:10:30 | - | 274,000 |
| 09.05.25 19:10:28 | - | 272,000 |
| 09.05.25 19:09:48 | - | 274,000 |
| 09.05.25 19:09:48 | - | 274,000 |
| 09.05.25 19:09:48 | - | 274,000 |
| 09.05.25 19:09:48 | - | 274,000 |
| 09.05.25 19:09:48 | - | 274,000 |
| 09.05.25 19:09:48 | - | 274,000 |
| 09.05.25 19:09:22 | - | 272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:09:21 | - | 274,000 |
| 09.05.25 19:09:21 | - | 274,000 |
| 09.05.25 18:42:40 | - | 272,000 |
| 09.05.25 17:28:26 | - | 274,000 |
| 09.05.25 17:28:26 | - | 274,000 |
| 09.05.25 17:28:26 | - | 274,000 |
| 09.05.25 17:28:19 | - | 272,000 |
| 09.05.25 17:27:18 | - | 274,000 |
| 09.05.25 17:27:17 | - | 272,000 |
| 09.05.25 17:25:16 | - | 274,000 |
| 09.05.25 17:25:16 | - | 274,000 |
| 09.05.25 17:24:46 | - | 272,000 |
| 09.05.25 17:24:46 | - | 272,000 |
| 09.05.25 17:24:46 | - | 272,000 |
| 09.05.25 17:24:42 | - | 274,000 |