WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:37 | 0 | 284,000 |
13:54:20 | 0 | 286,000 |
07:37:50 | 0 | 288,000 |
22.10.25 13:32:18 | 0 | 284,000 |
22.10.25 07:32:45 | 0 | 284,000 |
21.10.25 15:53:46 | 0 | 282,000 |
21.10.25 07:33:02 | 0 | 282,000 |
20.10.25 07:34:33 | 0 | 282,000 |
17.10.25 21:36:32 | 0 | 282,000 |
17.10.25 16:04:15 | 0 | 282,000 |
17.10.25 07:33:52 | 0 | 278,000 |
16.10.25 07:35:08 | 0 | 290,000 |
15.10.25 21:37:50 | 0 | 290,000 |
15.10.25 07:32:20 | 0 | 296,000 |
14.10.25 21:48:51 | 0 | 294,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 07:31:29 | 0 | 288,000 |
13.10.25 21:38:03 | 0 | 290,000 |
13.10.25 07:39:16 | 0 | 292,000 |
10.10.25 21:37:53 | 0 | 290,000 |
10.10.25 07:31:40 | 0 | 290,000 |
09.10.25 07:39:02 | 0 | 294,000 |
08.10.25 21:30:56 | 0 | 296,000 |
08.10.25 07:31:38 | 0 | 300,000 |
07.10.25 21:31:45 | 0 | 298,000 |
07.10.25 12:12:52 | 0 | 298,000 |
07.10.25 07:32:56 | 0 | 298,000 |
06.10.25 21:31:40 | 0 | 296,000 |
06.10.25 07:34:42 | 0 | 296,000 |
03.10.25 21:48:33 | 0 | 292,000 |
03.10.25 19:06:10 | 0 | 298,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 07:34:18 | 0 | 294,000 |
02.10.25 21:44:21 | 0 | 294,000 |
02.10.25 07:32:01 | 0 | 292,000 |
01.10.25 21:49:59 | 0 | 292,000 |
01.10.25 07:33:02 | 0 | 292,000 |
30.09.25 07:31:53 | 0 | 290,000 |
29.09.25 21:56:08 | 0 | 290,000 |
29.09.25 21:49:40 | 0 | 292,000 |
29.09.25 07:34:23 | 0 | 292,000 |
26.09.25 21:32:56 | 0 | 290,000 |
26.09.25 07:42:59 | 0 | 288,000 |
25.09.25 21:32:28 | 0 | 290,000 |
25.09.25 07:30:58 | 0 | 292,000 |
24.09.25 21:34:07 | 0 | 292,000 |
24.09.25 07:31:04 | 0 | 288,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login