WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:01 | 0 | 292,000 |
01.10.25 21:49:59 | 0 | 292,000 |
01.10.25 07:33:02 | 0 | 292,000 |
30.09.25 07:31:53 | 0 | 290,000 |
29.09.25 21:56:08 | 0 | 290,000 |
29.09.25 21:49:40 | 0 | 292,000 |
29.09.25 07:34:23 | 0 | 292,000 |
26.09.25 21:32:56 | 0 | 290,000 |
26.09.25 07:42:59 | 0 | 288,000 |
25.09.25 21:32:28 | 0 | 290,000 |
25.09.25 07:30:58 | 0 | 292,000 |
24.09.25 21:34:07 | 0 | 292,000 |
24.09.25 07:31:04 | 0 | 288,000 |
23.09.25 21:36:20 | 0 | 286,000 |
23.09.25 07:34:03 | 0 | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:33 | 0 | 284,000 |
22.09.25 07:51:22 | 0 | 286,000 |
19.09.25 16:01:47 | 0 | 284,000 |
19.09.25 13:01:04 | 0 | 282,000 |
19.09.25 12:51:18 | 0 | 282,000 |
19.09.25 07:33:41 | 0 | 280,000 |
18.09.25 16:06:23 | 0 | 282,000 |
18.09.25 07:34:52 | 0 | 282,000 |
17.09.25 15:53:22 | 0 | 280,000 |
17.09.25 07:32:13 | 0 | 278,000 |
16.09.25 16:53:51 | 0 | 278,000 |
16.09.25 07:30:41 | 0 | 282,000 |
15.09.25 21:57:23 | 0 | 282,000 |
15.09.25 21:31:28 | 0 | 282,000 |
15.09.25 15:52:27 | 0 | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:13:05 | 0 | 284,000 |
15.09.25 07:35:13 | 0 | 282,000 |
12.09.25 07:32:36 | 0 | 290,000 |
11.09.25 21:30:55 | 0 | 286,000 |
11.09.25 07:38:58 | 0 | 282,000 |
10.09.25 07:40:31 | 0 | 280,000 |
09.09.25 21:31:18 | 0 | 280,000 |
09.09.25 07:34:22 | 0 | 282,000 |
08.09.25 21:32:40 | 0 | 280,000 |
08.09.25 15:35:12 | 0 | 276,000 |
08.09.25 14:35:21 | 0 | 280,000 |
08.09.25 07:30:06 | 0 | 280,000 |
05.09.25 21:35:02 | 0 | 280,000 |
05.09.25 14:55:08 | 0 | 278,000 |
05.09.25 07:33:46 | 0 | 282,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login