Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:55 | 125 | 334,9650 |
19:17:55 | 100 | 334,8700 |
19:17:54 | 3,83 Tsd. | 334,7650 |
19:17:54 | 215 | 334,7650 |
19:17:54 | 100 | 334,7700 |
19:17:54 | 100 | 334,8800 |
19:17:54 | 100 | 334,9200 |
19:17:21 | 100 | 335,1750 |
19:17:13 | 100 | 335,1750 |
19:17:13 | 100 | 335,1200 |
19:17:13 | 100 | 335,1200 |
19:17:13 | 100 | 335,1200 |
19:17:13 | 100 | 335,1150 |
19:17:13 | 100 | 335,1200 |
19:17:13 | 100 | 335,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:13 | 100 | 335,1200 |
19:17:13 | 100 | 335,1200 |
19:17:13 | 125 | 335,1200 |
19:17:12 | 115 | 335,1200 |
19:09:06 | 100 | 335,1700 |
19:08:12 | 100 | 335,2300 |
19:06:57 | 153 | 335,2400 |
19:06:57 | 160 | 335,2400 |
19:06:43 | 100 | 335,4350 |
19:04:27 | 100 | 335,5800 |
19:04:25 | 100 | 335,5900 |
19:02:58 | 125 | 335,1550 |
19:02:51 | 125 | 335,1550 |
19:02:51 | 300 | 335,3500 |
19:02:35 | 215 | 334,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:34 | 100 | 335,2700 |
19:00:34 | 100 | 335,2700 |
19:00:34 | 100 | 335,2400 |
19:00:34 | 100 | 335,2500 |
18:59:40 | 100 | 335,0300 |
18:59:40 | 100 | 335,0400 |
18:59:23 | 100 | 335,0400 |
18:59:22 | 100 | 335,0000 |
18:58:15 | 100 | 334,9300 |
18:57:57 | 100 | 334,8800 |
18:51:04 | 100 | 334,8800 |
18:49:48 | 100 | 334,9800 |
18:46:20 | 100 | 335,2200 |
18:46:20 | 100 | 335,2200 |
18:45:18 | 100 | 335,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login