Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:12 | 100 | 343,7800 |
16:08:15 | 100 | 343,5100 |
16:04:54 | 100 | 343,0000 |
16:04:54 | 100 | 343,0900 |
16:04:40 | 100 | 343,5100 |
16:04:30 | 100 | 343,5100 |
16:03:18 | 100 | 343,6900 |
16:02:39 | 100 | 344,3100 |
16:02:00 | 100 | 344,7300 |
16:00:35 | 150 | 344,9650 |
16:00:26 | 100 | 344,7700 |
16:00:08 | 100 | 344,7950 |
15:59:50 | 100 | 344,8250 |
15:59:35 | 100 | 344,7900 |
15:59:35 | 100 | 344,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:35 | 100 | 344,8900 |
15:59:35 | 100 | 344,8900 |
15:59:35 | 500 | 344,8900 |
15:58:25 | 100 | 345,0900 |
15:58:14 | 100 | 345,1300 |
15:57:50 | 100 | 345,1300 |
15:57:50 | 100 | 345,1300 |
15:57:50 | 200 | 344,9850 |
15:57:50 | 100 | 345,1100 |
15:57:50 | 100 | 345,1100 |
15:57:40 | 100 | 345,1550 |
15:57:39 | 100 | 345,1100 |
15:56:56 | 100 | 345,1100 |
15:56:54 | 100 | 345,6000 |
15:56:17 | 100 | 345,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:17 | 100 | 345,9600 |
15:55:37 | 100 | 345,2800 |
15:51:47 | 100 | 345,2800 |
15:48:32 | 100 | 344,6200 |
15:48:32 | 100 | 344,9400 |
15:48:32 | 117 | 344,4700 |
15:48:32 | 100 | 344,8200 |
15:48:32 | 100 | 344,8300 |
15:48:32 | 100 | 344,7500 |
15:48:32 | 100 | 344,7500 |
15:48:32 | 100 | 344,7500 |
15:48:32 | 100 | 344,7500 |
15:48:32 | 100 | 344,7500 |
15:48:32 | 100 | 344,6750 |
15:48:32 | 100 | 344,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login