WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:38 | 0 | 286,00 |
| 12:30:35 | 0 | 284,00 |
| 09:30:38 | 0 | 286,00 |
| 08:11:13 | 0 | 286,00 |
| 22.10.25 19:30:39 | 0 | 282,00 |
| 22.10.25 16:30:41 | 0 | 284,00 |
| 22.10.25 12:30:40 | 0 | 282,00 |
| 22.10.25 09:30:45 | 0 | 282,00 |
| 22.10.25 08:11:16 | 0 | 282,00 |
| 21.10.25 19:30:43 | 0 | 282,00 |
| 21.10.25 16:30:45 | 0 | 284,00 |
| 21.10.25 12:30:41 | 0 | 282,00 |
| 21.10.25 09:30:46 | 0 | 280,00 |
| 21.10.25 08:11:13 | 0 | 280,00 |
| 20.10.25 19:30:47 | 0 | 282,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:30:31 | 0 | 282,00 |
| 20.10.25 12:30:39 | 0 | 282,00 |
| 20.10.25 09:30:55 | 0 | 282,00 |
| 20.10.25 08:11:18 | 0 | 280,00 |
| 17.10.25 19:30:38 | 0 | 278,00 |
| 17.10.25 16:30:51 | 0 | 284,00 |
| 17.10.25 12:30:32 | 0 | 276,00 |
| 17.10.25 09:30:45 | 0 | 274,00 |
| 17.10.25 08:11:14 | 0 | 276,00 |
| 16.10.25 19:30:50 | 0 | 276,00 |
| 16.10.25 16:30:52 | 0 | 278,00 |
| 16.10.25 12:30:42 | 0 | 290,00 |
| 16.10.25 09:30:43 | 0 | 288,00 |
| 16.10.25 08:11:20 | 0 | 288,00 |
| 15.10.25 19:30:39 | 0 | 288,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 16:30:45 | 0 | 292,00 |
| 15.10.25 12:30:48 | 0 | 294,00 |
| 15.10.25 09:30:50 | 0 | 294,00 |
| 15.10.25 08:11:13 | 0 | 294,00 |
| 14.10.25 19:30:32 | 0 | 292,00 |
| 14.10.25 16:30:36 | 0 | 290,00 |
| 14.10.25 12:30:48 | 0 | 286,00 |
| 14.10.25 09:30:35 | 0 | 286,00 |
| 14.10.25 08:11:14 | 0 | 286,00 |
| 13.10.25 19:30:38 | 0 | 288,00 |
| 13.10.25 16:30:41 | 0 | 288,00 |
| 13.10.25 12:30:48 | 0 | 288,00 |
| 13.10.25 09:30:41 | 0 | 292,00 |
| 13.10.25 08:11:20 | 0 | 290,00 |
| 10.10.25 19:30:49 | 0 | 288,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login