Willis Towers Watson Public Limited
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:13 | 100 | 335,12 |
17:58:54 | 100 | 333,38 |
17:46:00 | 100 | 332,59 |
17:40:47 | 100 | 332,74 |
17:35:53 | 100 | 332,83 |
17:35:53 | 100 | 332,82 |
17:35:53 | 100 | 332,81 |
17:17:47 | 100 | 332,74 |
17:09:11 | 100 | 333,09 |
16:52:11 | 100 | 333,80 |
16:51:03 | 100 | 333,70 |
16:47:34 | 100 | 333,18 |
16:44:39 | 100 | 333,54 |
16:37:59 | 100 | 333,10 |
16:35:50 | 100 | 333,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:28 | 100 | 333,46 |
16:24:28 | 100 | 333,46 |
16:24:28 | 100 | 333,53 |
16:06:02 | 100 | 333,30 |
16:01:33 | 100 | 333,42 |
15:32:32 | 100 | 335,92 |
22.10.25 21:59:50 | 100 | 333,82 |
22.10.25 21:59:50 | 100 | 333,80 |
22.10.25 21:59:50 | 100 | 333,78 |
22.10.25 21:51:50 | 100 | 333,96 |
22.10.25 21:39:32 | 100 | 333,21 |
22.10.25 21:32:00 | 100 | 333,07 |
22.10.25 21:18:00 | 100 | 332,61 |
22.10.25 21:01:35 | 100 | 331,81 |
22.10.25 21:01:35 | 100 | 331,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:31:43 | 100 | 331,64 |
22.10.25 20:21:05 | 100 | 331,58 |
22.10.25 20:05:07 | 100 | 331,70 |
22.10.25 19:58:30 | 100 | 330,92 |
22.10.25 18:55:21 | 100 | 332,97 |
22.10.25 18:55:21 | 100 | 332,92 |
22.10.25 18:55:20 | 100 | 332,96 |
22.10.25 18:55:20 | 113 | 332,92 |
22.10.25 18:55:19 | 100 | 332,96 |
22.10.25 18:55:19 | 100 | 332,96 |
22.10.25 18:55:18 | 100 | 332,91 |
22.10.25 18:55:18 | 100 | 332,87 |
22.10.25 18:53:26 | 100 | 332,46 |
22.10.25 18:52:34 | 100 | 332,65 |
22.10.25 18:52:33 | 100 | 332,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login