WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:22 | 0 | 286,00 |
| 08:01:29 | 0 | 288,00 |
| 22.10.25 17:25:24 | 0 | 284,00 |
| 22.10.25 08:01:28 | 0 | 284,00 |
| 21.10.25 17:25:12 | 0 | 284,00 |
| 21.10.25 08:01:29 | 0 | 282,00 |
| 20.10.25 17:25:24 | 0 | 282,00 |
| 20.10.25 08:01:29 | 0 | 282,00 |
| 17.10.25 17:25:24 | 0 | 282,00 |
| 17.10.25 08:01:29 | 0 | 278,00 |
| 16.10.25 17:25:10 | 0 | 280,00 |
| 16.10.25 08:01:29 | 0 | 290,00 |
| 15.10.25 17:25:23 | 0 | 290,00 |
| 15.10.25 08:01:26 | 0 | 296,00 |
| 14.10.25 17:25:09 | 0 | 294,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:01:29 | 0 | 288,00 |
| 13.10.25 17:25:10 | 0 | 290,00 |
| 13.10.25 08:01:28 | 0 | 292,00 |
| 10.10.25 17:25:17 | 0 | 290,00 |
| 10.10.25 08:01:27 | 0 | 290,00 |
| 09.10.25 17:25:25 | 0 | 292,00 |
| 09.10.25 08:00:48 | 0 | 294,00 |
| 08.10.25 17:25:15 | 0 | 298,00 |
| 08.10.25 08:01:13 | 0 | 300,00 |
| 07.10.25 17:25:24 | 0 | 298,00 |
| 07.10.25 08:01:01 | 0 | 298,00 |
| 06.10.25 17:25:25 | 0 | 294,00 |
| 06.10.25 08:01:29 | 0 | 296,00 |
| 03.10.25 17:25:20 | 0 | 296,00 |
| 03.10.25 08:01:29 | 0 | 294,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 17:25:23 | 0 | 294,00 |
| 02.10.25 08:01:03 | 0 | 292,00 |
| 01.10.25 17:25:24 | 0 | 294,00 |
| 01.10.25 08:01:26 | 0 | 292,00 |
| 30.09.25 17:25:24 | 0 | 292,00 |
| 30.09.25 08:01:27 | 0 | 290,00 |
| 29.09.25 17:25:20 | 0 | 292,00 |
| 29.09.25 08:01:29 | 0 | 292,00 |
| 26.09.25 17:25:24 | 0 | 290,00 |
| 26.09.25 08:01:30 | 0 | 288,00 |
| 25.09.25 17:25:24 | 0 | 290,00 |
| 25.09.25 08:01:29 | 0 | 292,00 |
| 24.09.25 17:25:12 | 0 | 292,00 |
| 24.09.25 08:01:29 | 0 | 288,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login