WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:56:42 | - | 272,000 |
| 12.05.25 17:56:36 | - | 274,000 |
| 12.05.25 17:56:36 | - | 274,000 |
| 12.05.25 17:55:42 | - | 272,000 |
| 12.05.25 17:55:17 | - | 274,000 |
| 12.05.25 17:55:13 | - | 272,000 |
| 12.05.25 17:55:08 | - | 274,000 |
| 12.05.25 17:44:51 | - | 272,000 |
| 12.05.25 17:44:51 | - | 272,000 |
| 12.05.25 17:44:49 | - | 274,000 |
| 12.05.25 17:44:45 | - | 272,000 |
| 12.05.25 17:43:18 | - | 274,000 |
| 12.05.25 17:43:11 | - | 272,000 |
| 12.05.25 17:43:10 | - | 274,000 |
| 12.05.25 17:43:06 | - | 272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:43:06 | - | 272,000 |
| 12.05.25 17:43:05 | - | 274,000 |
| 12.05.25 17:39:32 | - | 272,000 |
| 12.05.25 17:39:32 | - | 274,000 |
| 12.05.25 17:39:32 | - | 274,000 |
| 12.05.25 17:39:32 | - | 274,000 |
| 12.05.25 17:39:32 | - | 274,000 |
| 12.05.25 17:39:25 | - | 272,000 |
| 12.05.25 17:30:26 | - | 274,000 |
| 12.05.25 17:28:30 | - | 272,000 |
| 12.05.25 17:27:41 | - | 274,000 |
| 12.05.25 17:27:40 | - | 272,000 |
| 12.05.25 17:27:24 | - | 274,000 |
| 12.05.25 17:27:24 | - | 274,000 |
| 12.05.25 17:27:24 | - | 274,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:27:24 | - | 272,000 |
| 12.05.25 17:27:22 | - | 274,000 |
| 12.05.25 17:27:19 | - | 272,000 |
| 12.05.25 17:27:12 | - | 274,000 |
| 12.05.25 17:25:48 | - | 272,000 |
| 12.05.25 17:25:47 | - | 274,000 |
| 12.05.25 17:25:26 | - | 272,000 |
| 12.05.25 17:25:24 | - | 274,000 |
| 12.05.25 17:25:23 | - | 272,000 |
| 12.05.25 17:25:22 | - | 274,000 |
| 12.05.25 17:25:12 | - | 272,000 |
| 12.05.25 17:25:09 | - | 274,000 |
| 12.05.25 17:24:45 | - | 272,000 |
| 12.05.25 17:24:19 | - | 274,000 |
| 12.05.25 17:24:10 | - | 272,000 |