WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:02 | 0 | 292,00 |
11:58:15 | 0 | 292,00 |
11:00:06 | 0 | 292,00 |
10:18:17 | 0 | 292,00 |
09:50:01 | 0 | 292,00 |
09:15:18 | 0 | 292,00 |
08:16:36 | 0 | 292,00 |
01.10.25 21:52:05 | 0 | 294,00 |
01.10.25 20:30:09 | 0 | 292,00 |
01.10.25 19:37:02 | 0 | 292,00 |
01.10.25 18:43:02 | 0 | 294,00 |
01.10.25 17:42:10 | 0 | 294,00 |
01.10.25 17:12:02 | 0 | 292,00 |
01.10.25 16:38:08 | 0 | 292,00 |
01.10.25 15:39:18 | 0 | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:45:02 | 0 | 292,00 |
01.10.25 13:55:09 | 0 | 292,00 |
01.10.25 13:08:07 | 0 | 292,00 |
01.10.25 12:22:07 | 0 | 292,00 |
01.10.25 11:58:15 | 0 | 292,00 |
01.10.25 11:00:02 | 0 | 292,00 |
01.10.25 10:18:11 | 0 | 290,00 |
01.10.25 09:50:02 | 0 | 290,00 |
01.10.25 09:15:22 | 0 | 290,00 |
01.10.25 08:12:04 | 0 | 292,00 |
30.09.25 21:52:04 | 0 | 294,00 |
30.09.25 20:30:09 | 0 | 294,00 |
30.09.25 19:37:03 | 0 | 292,00 |
30.09.25 18:43:02 | 0 | 292,00 |
30.09.25 17:42:11 | 0 | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:12:02 | 0 | 294,00 |
30.09.25 16:38:09 | 0 | 294,00 |
30.09.25 15:39:19 | 0 | 292,00 |
30.09.25 14:45:05 | 0 | 290,00 |
30.09.25 13:55:09 | 0 | 290,00 |
30.09.25 13:08:01 | 0 | 290,00 |
30.09.25 12:22:05 | 0 | 288,00 |
30.09.25 11:58:14 | 0 | 288,00 |
30.09.25 11:00:01 | 0 | 288,00 |
30.09.25 10:18:10 | 0 | 290,00 |
30.09.25 09:50:05 | 0 | 288,00 |
30.09.25 09:15:18 | 0 | 290,00 |
30.09.25 08:28:51 | 0 | 290,00 |
29.09.25 21:52:05 | 0 | 292,00 |
29.09.25 20:30:13 | 0 | 290,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login