WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:02 | 0 | 288,00 |
17:42:10 | 0 | 286,00 |
17:12:02 | 0 | 286,00 |
16:38:09 | 0 | 286,00 |
15:39:23 | 0 | 288,00 |
14:45:02 | 0 | 286,00 |
13:55:14 | 0 | 286,00 |
13:08:02 | 0 | 286,00 |
12:22:02 | 0 | 286,00 |
11:58:17 | 0 | 286,00 |
11:00:02 | 0 | 288,00 |
10:18:12 | 0 | 288,00 |
09:50:02 | 0 | 288,00 |
09:15:22 | 0 | 288,00 |
08:14:01 | 0 | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:52:04 | 0 | 286,00 |
22.10.25 20:30:09 | 0 | 284,00 |
22.10.25 19:37:04 | 0 | 284,00 |
22.10.25 18:43:08 | 0 | 286,00 |
22.10.25 17:12:02 | 0 | 284,00 |
22.10.25 16:38:08 | 0 | 286,00 |
22.10.25 15:39:18 | 0 | 286,00 |
22.10.25 14:45:02 | 0 | 284,00 |
22.10.25 13:55:09 | 0 | 284,00 |
22.10.25 13:08:02 | 0 | 284,00 |
22.10.25 12:22:01 | 0 | 284,00 |
22.10.25 11:58:14 | 0 | 284,00 |
22.10.25 11:00:02 | 0 | 284,00 |
22.10.25 10:18:11 | 0 | 284,00 |
22.10.25 09:50:05 | 0 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:15:20 | 0 | 284,00 |
22.10.25 08:13:08 | 0 | 284,00 |
21.10.25 21:52:05 | 0 | 284,00 |
21.10.25 20:30:09 | 0 | 284,00 |
21.10.25 19:37:05 | 0 | 284,00 |
21.10.25 18:43:03 | 0 | 284,00 |
21.10.25 17:42:10 | 0 | 284,00 |
21.10.25 17:12:09 | 0 | 284,00 |
21.10.25 16:38:08 | 0 | 286,00 |
21.10.25 15:39:20 | 0 | 284,00 |
21.10.25 14:45:02 | 0 | 284,00 |
21.10.25 13:55:09 | 0 | 284,00 |
21.10.25 13:08:02 | 0 | 282,00 |
21.10.25 12:22:02 | 0 | 282,00 |
21.10.25 11:58:14 | 0 | 282,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login