WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:37:10 | - | 274,000 |
| 13.05.25 19:36:54 | - | 272,000 |
| 13.05.25 19:36:53 | - | 274,000 |
| 13.05.25 19:36:53 | - | 274,000 |
| 13.05.25 19:36:46 | - | 272,000 |
| 13.05.25 19:36:46 | - | 272,000 |
| 13.05.25 19:34:36 | - | 274,000 |
| 13.05.25 19:34:36 | - | 274,000 |
| 13.05.25 19:34:36 | - | 274,000 |
| 13.05.25 19:34:36 | - | 274,000 |
| 13.05.25 19:34:36 | - | 274,000 |
| 13.05.25 19:34:36 | - | 274,000 |
| 13.05.25 19:34:19 | - | 272,000 |
| 13.05.25 19:34:12 | - | 274,000 |
| 13.05.25 19:34:12 | - | 274,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:34:10 | - | 272,000 |
| 13.05.25 19:33:45 | - | 274,000 |
| 13.05.25 19:33:37 | - | 272,000 |
| 13.05.25 19:33:31 | - | 274,000 |
| 13.05.25 19:33:31 | - | 274,000 |
| 13.05.25 19:33:31 | - | 274,000 |
| 13.05.25 19:33:31 | - | 274,000 |
| 13.05.25 19:33:31 | - | 274,000 |
| 13.05.25 19:33:29 | - | 272,000 |
| 13.05.25 19:32:18 | - | 274,000 |
| 13.05.25 18:18:58 | - | 272,000 |
| 13.05.25 16:34:17 | - | 274,000 |
| 13.05.25 15:35:11 | - | 276,000 |
| 13.05.25 15:33:52 | - | 274,000 |
| 13.05.25 15:33:45 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:33:45 | - | 276,000 |
| 13.05.25 15:33:45 | - | 276,000 |
| 13.05.25 15:33:45 | - | 276,000 |
| 13.05.25 15:33:45 | - | 276,000 |
| 13.05.25 15:32:11 | - | 274,000 |
| 13.05.25 15:31:08 | - | 274,000 |
| 13.05.25 15:30:25 | - | 274,000 |
| 13.05.25 15:28:02 | - | 274,000 |
| 13.05.25 15:28:02 | - | 274,000 |
| 13.05.25 15:27:54 | - | 276,000 |
| 13.05.25 15:25:34 | - | 274,000 |
| 13.05.25 13:06:32 | - | 276,000 |
| 13.05.25 12:47:00 | - | 276,000 |
| 13.05.25 12:35:12 | - | 276,000 |
| 13.05.25 12:35:12 | - | 276,000 |