WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:45:16 | - | 270,000 |
| 14.05.25 08:45:07 | - | 272,000 |
| 14.05.25 08:44:34 | - | 270,000 |
| 14.05.25 08:44:27 | - | 272,000 |
| 14.05.25 08:37:37 | - | 270,000 |
| 14.05.25 08:37:21 | - | 272,000 |
| 14.05.25 08:37:03 | - | 270,000 |
| 14.05.25 08:30:54 | - | 272,000 |
| 14.05.25 08:30:54 | - | 272,000 |
| 14.05.25 08:30:38 | - | 270,000 |
| 14.05.25 08:30:38 | - | 270,000 |
| 14.05.25 08:30:38 | - | 270,000 |
| 14.05.25 08:28:31 | - | 272,000 |
| 14.05.25 08:25:04 | - | 270,000 |
| 14.05.25 07:32:07 | - | 272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:00:05 | - | 270,000 |
| 13.05.25 21:59:49 | - | 270,000 |
| 13.05.25 21:59:48 | - | 272,000 |
| 13.05.25 21:59:46 | - | 270,000 |
| 13.05.25 21:59:45 | - | 272,000 |
| 13.05.25 21:59:42 | - | 270,000 |
| 13.05.25 21:59:26 | - | 272,000 |
| 13.05.25 21:59:20 | - | 270,000 |
| 13.05.25 21:59:18 | - | 272,000 |
| 13.05.25 21:57:49 | - | 270,000 |
| 13.05.25 21:57:49 | - | 270,000 |
| 13.05.25 21:57:48 | - | 272,000 |
| 13.05.25 21:57:48 | - | 272,000 |
| 13.05.25 21:57:48 | - | 272,000 |
| 13.05.25 21:57:48 | - | 272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:57:48 | - | 272,000 |
| 13.05.25 21:57:48 | - | 272,000 |
| 13.05.25 21:56:02 | - | 270,000 |
| 13.05.25 21:55:12 | - | 272,000 |
| 13.05.25 21:55:01 | - | 270,000 |
| 13.05.25 19:37:29 | - | 272,000 |
| 13.05.25 19:37:29 | - | 272,000 |
| 13.05.25 19:37:28 | - | 274,000 |
| 13.05.25 19:37:28 | - | 274,000 |
| 13.05.25 19:37:12 | - | 272,000 |
| 13.05.25 19:37:12 | - | 272,000 |
| 13.05.25 19:37:12 | - | 272,000 |
| 13.05.25 19:37:12 | - | 272,000 |
| 13.05.25 19:37:12 | - | 272,000 |
| 13.05.25 19:37:12 | - | 272,000 |