WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:30:58 | - | 270,000 |
| 15.05.25 13:30:22 | - | 268,000 |
| 15.05.25 13:30:22 | - | 268,000 |
| 15.05.25 13:30:21 | - | 270,000 |
| 15.05.25 08:33:29 | - | 268,000 |
| 15.05.25 08:24:16 | - | 270,000 |
| 15.05.25 08:24:16 | - | 270,000 |
| 15.05.25 08:23:37 | - | 268,000 |
| 15.05.25 08:23:37 | - | 268,000 |
| 15.05.25 08:23:25 | - | 270,000 |
| 15.05.25 08:23:25 | - | 270,000 |
| 15.05.25 08:23:04 | - | 268,000 |
| 15.05.25 08:03:45 | - | 270,000 |
| 15.05.25 08:02:28 | - | 268,000 |
| 15.05.25 08:02:28 | - | 268,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:01:31 | - | 270,000 |
| 15.05.25 08:00:50 | - | 268,000 |
| 15.05.25 08:00:50 | - | 268,000 |
| 15.05.25 08:00:50 | - | 268,000 |
| 15.05.25 07:59:12 | - | 270,000 |
| 15.05.25 07:56:59 | - | 268,000 |
| 15.05.25 07:30:03 | - | 270,000 |
| 14.05.25 22:00:03 | - | 270,000 |
| 14.05.25 21:56:13 | - | 270,000 |
| 14.05.25 21:55:01 | - | 272,000 |
| 14.05.25 21:55:01 | - | 272,000 |
| 14.05.25 21:54:03 | - | 270,000 |
| 14.05.25 21:54:03 | - | 270,000 |
| 14.05.25 21:54:03 | - | 270,000 |
| 14.05.25 21:54:01 | - | 272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:53:49 | - | 270,000 |
| 14.05.25 21:53:48 | - | 272,000 |
| 14.05.25 21:21:48 | - | 270,000 |
| 14.05.25 21:21:46 | - | 272,000 |
| 14.05.25 21:21:46 | - | 272,000 |
| 14.05.25 21:21:46 | - | 272,000 |
| 14.05.25 21:21:45 | - | 270,000 |
| 14.05.25 21:21:45 | - | 270,000 |
| 14.05.25 21:21:45 | - | 270,000 |
| 14.05.25 21:20:56 | - | 272,000 |
| 14.05.25 18:45:47 | - | 270,000 |
| 14.05.25 18:45:47 | - | 270,000 |
| 14.05.25 18:43:47 | - | 268,000 |
| 14.05.25 18:43:46 | - | 270,000 |
| 14.05.25 18:43:46 | - | 270,000 |