WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:49:59 | - | 272,000 |
| 15.05.25 15:49:31 | - | 274,000 |
| 15.05.25 15:49:26 | - | 272,000 |
| 15.05.25 15:49:26 | - | 272,000 |
| 15.05.25 15:48:48 | - | 274,000 |
| 15.05.25 15:48:43 | - | 272,000 |
| 15.05.25 15:48:40 | - | 274,000 |
| 15.05.25 15:48:39 | - | 272,000 |
| 15.05.25 15:48:39 | - | 272,000 |
| 15.05.25 15:48:27 | - | 274,000 |
| 15.05.25 15:48:27 | - | 274,000 |
| 15.05.25 15:48:25 | - | 272,000 |
| 15.05.25 15:48:20 | - | 274,000 |
| 15.05.25 15:48:20 | - | 274,000 |
| 15.05.25 15:48:20 | - | 274,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:48:18 | - | 272,000 |
| 15.05.25 15:48:18 | - | 272,000 |
| 15.05.25 15:48:11 | - | 274,000 |
| 15.05.25 15:48:08 | - | 272,000 |
| 15.05.25 15:48:08 | - | 272,000 |
| 15.05.25 15:48:07 | - | 274,000 |
| 15.05.25 15:47:54 | - | 272,000 |
| 15.05.25 15:47:53 | - | 274,000 |
| 15.05.25 15:46:51 | - | 272,000 |
| 15.05.25 15:46:50 | - | 274,000 |
| 15.05.25 15:46:50 | - | 274,000 |
| 15.05.25 15:31:18 | - | 272,000 |
| 15.05.25 15:31:02 | - | 270,000 |
| 15.05.25 15:31:01 | - | 272,000 |
| 15.05.25 15:30:57 | - | 272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:30:53 | - | 270,000 |
| 15.05.25 15:30:41 | - | 270,000 |
| 15.05.25 14:54:02 | - | 268,000 |
| 15.05.25 14:54:00 | - | 270,000 |
| 15.05.25 14:52:38 | - | 268,000 |
| 15.05.25 14:52:38 | - | 268,000 |
| 15.05.25 14:52:38 | - | 268,000 |
| 15.05.25 14:52:33 | - | 270,000 |
| 15.05.25 14:52:30 | - | 268,000 |
| 15.05.25 14:52:26 | - | 270,000 |
| 15.05.25 14:49:57 | - | 268,000 |
| 15.05.25 14:49:28 | - | 270,000 |
| 15.05.25 14:47:28 | - | 268,000 |
| 15.05.25 14:47:28 | - | 268,000 |
| 15.05.25 14:47:25 | - | 270,000 |