WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:18:48 | - | 274,000 |
| 15.05.25 16:17:08 | - | 272,000 |
| 15.05.25 16:17:06 | - | 274,000 |
| 15.05.25 16:17:06 | - | 274,000 |
| 15.05.25 16:17:06 | - | 274,000 |
| 15.05.25 16:17:05 | - | 272,000 |
| 15.05.25 16:17:00 | - | 274,000 |
| 15.05.25 16:17:00 | - | 274,000 |
| 15.05.25 16:10:22 | - | 272,000 |
| 15.05.25 16:09:02 | - | 274,000 |
| 15.05.25 16:07:00 | - | 272,000 |
| 15.05.25 16:07:00 | - | 272,000 |
| 15.05.25 16:07:00 | - | 272,000 |
| 15.05.25 16:07:00 | - | 272,000 |
| 15.05.25 16:07:00 | - | 272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:06:44 | - | 274,000 |
| 15.05.25 16:06:25 | - | 272,000 |
| 15.05.25 16:06:25 | - | 272,000 |
| 15.05.25 16:06:25 | - | 274,000 |
| 15.05.25 16:06:05 | - | 272,000 |
| 15.05.25 16:06:05 | - | 272,000 |
| 15.05.25 16:06:05 | - | 272,000 |
| 15.05.25 15:52:54 | - | 272,000 |
| 15.05.25 15:52:48 | - | 274,000 |
| 15.05.25 15:52:28 | - | 272,000 |
| 15.05.25 15:51:53 | - | 274,000 |
| 15.05.25 15:51:48 | - | 272,000 |
| 15.05.25 15:51:19 | - | 274,000 |
| 15.05.25 15:51:14 | - | 272,000 |
| 15.05.25 15:51:14 | - | 272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:50:39 | - | 274,000 |
| 15.05.25 15:50:39 | - | 274,000 |
| 15.05.25 15:50:39 | - | 274,000 |
| 15.05.25 15:50:39 | - | 274,000 |
| 15.05.25 15:50:39 | - | 274,000 |
| 15.05.25 15:50:39 | - | 274,000 |
| 15.05.25 15:50:39 | - | 274,000 |
| 15.05.25 15:50:34 | - | 272,000 |
| 15.05.25 15:50:02 | - | 274,000 |
| 15.05.25 15:49:59 | - | 272,000 |
| 15.05.25 15:49:59 | - | 272,000 |
| 15.05.25 15:49:31 | - | 274,000 |
| 15.05.25 15:49:26 | - | 272,000 |
| 15.05.25 15:49:26 | - | 272,000 |
| 15.05.25 15:48:48 | - | 274,000 |