WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:02 | - | 276,000 |
| 15:39:34 | - | 276,000 |
| 15:39:08 | - | 276,000 |
| 15:34:53 | - | 276,000 |
| 15:34:33 | - | 276,000 |
| 15:33:23 | - | 274,000 |
| 15:32:33 | - | 274,000 |
| 15:31:52 | - | 276,000 |
| 15:31:25 | - | 274,000 |
| 15:30:20 | - | 276,000 |
| 15:18:54 | - | 274,000 |
| 15:14:48 | - | 272,000 |
| 14:38:05 | - | 274,000 |
| 14:37:44 | - | 272,000 |
| 14:36:57 | - | 274,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:04 | - | 272,000 |
| 14:35:38 | - | 274,000 |
| 14:34:20 | - | 272,000 |
| 14:34:14 | - | 274,000 |
| 14:34:05 | - | 272,000 |
| 14:33:29 | - | 274,000 |
| 14:23:39 | - | 272,000 |
| 14:22:44 | - | 274,000 |
| 14:20:58 | - | 272,000 |
| 14:20:57 | - | 274,000 |
| 14:20:47 | - | 272,000 |
| 14:20:24 | - | 274,000 |
| 14:20:03 | - | 274,000 |
| 14:19:52 | - | 274,000 |
| 14:19:42 | - | 272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:30 | - | 274,000 |
| 14:19:27 | - | 272,000 |
| 14:08:50 | - | 274,000 |
| 14:06:05 | - | 272,000 |
| 14:05:51 | - | 274,000 |
| 14:00:19 | - | 274,000 |
| 13:50:21 | - | 274,000 |
| 10:25:58 | - | 272,000 |
| 10:23:29 | - | 274,000 |
| 10:23:20 | - | 272,000 |
| 10:22:48 | - | 274,000 |
| 10:22:14 | - | 272,000 |
| 10:20:40 | - | 272,000 |
| 10:18:45 | - | 274,000 |
| 10:18:39 | - | 272,000 |