VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:43:17 | 0 | 240,000 |
| 08.05.25 20:13:07 | 0 | 240,000 |
| 08.05.25 19:43:30 | 0 | 240,000 |
| 08.05.25 19:13:42 | 0 | 240,000 |
| 08.05.25 18:43:31 | 0 | 240,000 |
| 08.05.25 18:13:30 | 0 | 240,000 |
| 08.05.25 17:43:44 | 0 | 238,000 |
| 08.05.25 17:13:22 | 0 | 236,000 |
| 08.05.25 16:43:46 | 0 | 236,000 |
| 08.05.25 16:13:39 | 0 | 236,000 |
| 08.05.25 15:43:34 | 0 | 236,000 |
| 08.05.25 15:13:35 | 0 | 236,000 |
| 08.05.25 14:43:12 | 0 | 236,000 |
| 08.05.25 14:13:05 | 0 | 236,000 |
| 08.05.25 13:43:10 | 0 | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:13:01 | 0 | 236,000 |
| 08.05.25 12:43:35 | 0 | 236,000 |
| 08.05.25 12:13:46 | 0 | 236,000 |
| 08.05.25 11:43:40 | 0 | 236,000 |
| 08.05.25 11:13:18 | 0 | 236,000 |
| 08.05.25 10:43:40 | 0 | 236,000 |
| 08.05.25 10:13:20 | 0 | 236,000 |
| 08.05.25 09:43:31 | 0 | 236,000 |
| 08.05.25 09:13:46 | 0 | 236,000 |
| 08.05.25 08:43:22 | 0 | 236,000 |
| 08.05.25 07:30:48 | 0 | 236,000 |
| 07.05.25 22:43:21 | 0 | 234,000 |
| 07.05.25 22:13:40 | 0 | 234,000 |
| 07.05.25 21:43:07 | 0 | 234,000 |
| 07.05.25 21:14:10 | 0 | 234,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:43:05 | 0 | 234,000 |
| 07.05.25 20:13:29 | 0 | 234,000 |
| 07.05.25 19:43:24 | 0 | 236,000 |
| 07.05.25 19:13:06 | 0 | 236,000 |
| 07.05.25 18:44:08 | 0 | 236,000 |
| 07.05.25 18:14:31 | 0 | 236,000 |
| 07.05.25 17:44:14 | 0 | 236,000 |
| 07.05.25 17:14:05 | 0 | 236,000 |
| 07.05.25 16:44:10 | 0 | 236,000 |
| 07.05.25 16:14:15 | 0 | 236,000 |
| 07.05.25 15:43:26 | 0 | 236,000 |
| 07.05.25 15:13:42 | 0 | 236,000 |
| 07.05.25 14:43:53 | 0 | 236,000 |
| 07.05.25 14:14:25 | 0 | 236,000 |
| 07.05.25 13:44:23 | 0 | 236,000 |