VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:14:35 | 0 | 238,000 |
| 14.05.25 17:44:35 | 0 | 238,000 |
| 14.05.25 17:13:56 | 0 | 238,000 |
| 14.05.25 16:43:32 | 0 | 238,000 |
| 14.05.25 16:16:13 | 1 | 238,000 |
| 14.05.25 16:13:08 | 0 | 238,000 |
| 14.05.25 15:50:54 | 3 | 240,000 |
| 14.05.25 15:43:36 | 0 | 240,000 |
| 14.05.25 15:14:07 | 0 | 242,000 |
| 14.05.25 14:55:37 | 15 | 242,000 |
| 14.05.25 14:43:50 | 0 | 240,000 |
| 14.05.25 14:13:30 | 0 | 240,000 |
| 14.05.25 13:43:41 | 0 | 240,000 |
| 14.05.25 13:13:31 | 0 | 240,000 |
| 14.05.25 12:43:28 | 0 | 240,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:13:09 | 0 | 240,000 |
| 14.05.25 11:43:20 | 0 | 240,000 |
| 14.05.25 11:14:04 | 0 | 240,000 |
| 14.05.25 10:43:33 | 0 | 240,000 |
| 14.05.25 10:13:42 | 0 | 240,000 |
| 14.05.25 09:43:24 | 0 | 240,000 |
| 14.05.25 09:13:43 | 0 | 240,000 |
| 14.05.25 08:44:26 | 0 | 240,000 |
| 14.05.25 07:32:23 | 0 | 240,000 |
| 13.05.25 22:44:12 | 0 | 240,000 |
| 13.05.25 22:14:25 | 0 | 240,000 |
| 13.05.25 21:55:10 | 5 | 238,000 |
| 13.05.25 21:43:22 | 0 | 242,000 |
| 13.05.25 21:13:16 | 0 | 242,000 |
| 13.05.25 20:43:17 | 0 | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:14:20 | 0 | 244,000 |
| 13.05.25 19:44:18 | 0 | 244,000 |
| 13.05.25 19:14:02 | 0 | 244,000 |
| 13.05.25 18:43:04 | 0 | 244,000 |
| 13.05.25 18:13:55 | 0 | 244,000 |
| 13.05.25 17:44:31 | 0 | 244,000 |
| 13.05.25 17:14:06 | 0 | 244,000 |
| 13.05.25 16:43:30 | 0 | 244,000 |
| 13.05.25 16:13:59 | 0 | 244,000 |
| 13.05.25 15:44:16 | 0 | 244,000 |
| 13.05.25 15:14:32 | 0 | 244,000 |
| 13.05.25 14:44:11 | 0 | 244,000 |
| 13.05.25 14:14:17 | 0 | 244,000 |
| 13.05.25 13:44:29 | 0 | 244,000 |
| 13.05.25 13:14:04 | 0 | 244,000 |