VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:56:30 | 2 | 246,000 |
16.05.24 15:43:48 | 0 | 248,000 |
16.05.24 15:14:07 | 0 | 248,000 |
16.05.24 14:44:02 | 0 | 248,000 |
16.05.24 14:13:56 | 0 | 248,000 |
16.05.24 13:44:13 | 0 | 248,000 |
16.05.24 13:14:17 | 0 | 248,000 |
16.05.24 12:43:58 | 0 | 248,000 |
16.05.24 12:14:15 | 0 | 248,000 |
16.05.24 11:44:20 | 0 | 248,000 |
16.05.24 11:14:18 | 0 | 248,000 |
16.05.24 10:44:19 | 0 | 248,000 |
16.05.24 10:13:13 | 0 | 248,000 |
16.05.24 09:43:10 | 0 | 248,000 |
16.05.24 09:13:26 | 0 | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:32 | 0 | 248,000 |
15.05.24 21:43:15 | 0 | 248,000 |
15.05.24 21:13:39 | 0 | 248,000 |
15.05.24 20:43:17 | 0 | 248,000 |
15.05.24 20:13:39 | 0 | 248,000 |
15.05.24 19:43:08 | 0 | 248,000 |
15.05.24 19:13:36 | 0 | 248,000 |
15.05.24 18:43:25 | 0 | 248,000 |
15.05.24 18:13:33 | 0 | 248,000 |
15.05.24 17:54:16 | 10 | 248,000 |
15.05.24 17:43:41 | 0 | 250,000 |
15.05.24 17:13:53 | 0 | 250,000 |
15.05.24 16:44:10 | 0 | 250,000 |
15.05.24 16:26:01 | 1 | 250,000 |
15.05.24 16:13:51 | 0 | 250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:13 | 0 | 250,000 |
15.05.24 15:14:25 | 0 | 248,000 |
15.05.24 14:44:26 | 0 | 248,000 |
15.05.24 14:14:18 | 0 | 248,000 |
15.05.24 13:44:17 | 0 | 248,000 |
15.05.24 13:13:26 | 0 | 248,000 |
15.05.24 12:43:07 | 0 | 248,000 |
15.05.24 12:13:00 | 0 | 248,000 |
15.05.24 11:43:48 | 0 | 248,000 |
15.05.24 11:13:33 | 0 | 248,000 |
15.05.24 10:43:58 | 0 | 248,000 |
15.05.24 10:13:45 | 0 | 248,000 |
15.05.24 09:43:43 | 0 | 248,000 |
15.05.24 09:13:43 | 0 | 248,000 |
15.05.24 08:00:31 | 0 | 248,000 |